currencystats247.com

CurrencyStats247 > 為替レート > GNF-SCRおよびSCR-GNFの為替レート - 2026年

GNF-SCRおよびSCR-GNFの為替レート - 2026年

GNF-SCRおよびSCR-GNFの為替レート

下から2026年のGNF-SCRおよびSCR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0016 SCR
1 SCR = 623.5993 GNF

Jan 2026

日付GNF-SCRSCR-GNF
01 1 2026 1 GNF = 0.0016 SCR 1 SCR = 633.6255 GNF
02 1 2026 1 GNF = 0.0016 SCR 1 SCR = 620.4785 GNF
03 1 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
04 1 2026 1 GNF = 0.0017 SCR 1 SCR = 601.2195 GNF
05 1 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0544 GNF
06 1 2026 1 GNF = 0.0016 SCR 1 SCR = 645.1018 GNF
07 1 2026 1 GNF = 0.0016 SCR 1 SCR = 638.6761 GNF
08 1 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5569 GNF
09 1 2026 1 GNF = 0.0017 SCR 1 SCR = 587.8637 GNF
10 1 2026 1 GNF = 0.0016 SCR 1 SCR = 628.2729 GNF
11 1 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8814 GNF
12 1 2026 1 GNF = 0.0017 SCR 1 SCR = 587.4839 GNF
13 1 2026 1 GNF = 0.0016 SCR 1 SCR = 637.6614 GNF
14 1 2026 1 GNF = 0.0015 SCR 1 SCR = 647.1693 GNF
15 1 2026 1 GNF = 0.0016 SCR 1 SCR = 641.15 GNF
16 1 2026 1 GNF = 0.0016 SCR 1 SCR = 643.7116 GNF
17 1 2026 1 GNF = 0.0017 SCR 1 SCR = 572.6937 GNF
18 1 2026 1 GNF = 0.0017 SCR 1 SCR = 574.2915 GNF
19 1 2026 1 GNF = 0.0016 SCR 1 SCR = 628.6488 GNF
20 1 2026 1 GNF = 0.0017 SCR 1 SCR = 598.5451 GNF
21 1 2026 1 GNF = 0.0016 SCR 1 SCR = 633.5977 GNF
22 1 2026 1 GNF = 0.0016 SCR 1 SCR = 621.8008 GNF
23 1 2026 1 GNF = 0.0016 SCR 1 SCR = 625.0262 GNF
24 1 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
25 1 2026 1 GNF = 0.0016 SCR 1 SCR = 609.7865 GNF
26 1 2026 1 GNF = 0.0017 SCR 1 SCR = 597.3901 GNF
27 1 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7154 GNF
28 1 2026 1 GNF = 0.0016 SCR 1 SCR = 630.9011 GNF
29 1 2026 1 GNF = 0.0016 SCR 1 SCR = 624.0853 GNF
30 1 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0526 GNF
31 1 2026 1 GNF = 0.0017 SCR 1 SCR = 602.9995 GNF

Feb 2026

日付GNF-SCRSCR-GNF
01 2 2026 1 GNF = 0.0016 SCR 1 SCR = 609.4513 GNF
02 2 2026 1 GNF = 0.0017 SCR 1 SCR = 585.6715 GNF
03 2 2026 1 GNF = 0.0016 SCR 1 SCR = 630.958 GNF
04 2 2026 1 GNF = 0.0015 SCR 1 SCR = 645.4059 GNF
05 2 2026 1 GNF = 0.0016 SCR 1 SCR = 641.6288 GNF
06 2 2026 1 GNF = 0.0016 SCR 1 SCR = 631.9807 GNF
07 2 2026 1 GNF = 0.0016 SCR 1 SCR = 639.9833 GNF
08 2 2026 1 GNF = 0.0016 SCR 1 SCR = 631.946 GNF
09 2 2026 1 GNF = 0.0017 SCR 1 SCR = 599.4236 GNF
10 2 2026 1 GNF = 0.0016 SCR 1 SCR = 634.2879 GNF
11 2 2026 1 GNF = 0.0016 SCR 1 SCR = 639.082 GNF
12 2 2026 1 GNF = 0.0016 SCR 1 SCR = 632.7026 GNF
13 2 2026 1 GNF = 0.0015 SCR 1 SCR = 652.4371 GNF
14 2 2026 1 GNF = 0.0015 SCR 1 SCR = 647.5493 GNF
15 2 2026 1 GNF = 0.0015 SCR 1 SCR = 650.6845 GNF
16 2 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2447 GNF
17 2 2026 1 GNF = 0.0015 SCR 1 SCR = 645.8989 GNF
18 2 2026 1 GNF = 0.0016 SCR 1 SCR = 637.2357 GNF
19 2 2026 1 GNF = 0.0016 SCR 1 SCR = 640.4553 GNF
20 2 2026 1 GNF = 0.0015 SCR 1 SCR = 651.6221 GNF
21 2 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
22 2 2026 1 GNF = 0.0017 SCR 1 SCR = 577.4695 GNF
23 2 2026 1 GNF = 0.0016 SCR 1 SCR = 631.3131 GNF
24 2 2026 1 GNF = 0.0016 SCR 1 SCR = 645.0235 GNF
25 2 2026 1 GNF = 0.0016 SCR 1 SCR = 631.527 GNF
26 2 2026 1 GNF = 0.0016 SCR 1 SCR = 641.7234 GNF
27 2 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4125 GNF
28 2 2026 1 GNF = 0.0016 SCR 1 SCR = 637.7642 GNF

Mar 2026

日付GNF-SCRSCR-GNF
01 3 2026 1 GNF = 0.0016 SCR 1 SCR = 631.8716 GNF
02 3 2026 1 GNF = 0.0016 SCR 1 SCR = 617.9878 GNF
03 3 2026 1 GNF = 0.0016 SCR 1 SCR = 640.8858 GNF
04 3 2026 1 GNF = 0.0015 SCR 1 SCR = 645.3745 GNF
05 3 2026 1 GNF = 0.0016 SCR 1 SCR = 627.3123 GNF
06 3 2026 1 GNF = 0.0016 SCR 1 SCR = 630.484 GNF
07 3 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
08 3 2026 1 GNF = 0.0016 SCR 1 SCR = 630.3898 GNF
09 3 2026 1 GNF = 0.0016 SCR 1 SCR = 611.9102 GNF
10 3 2026 1 GNF = 0.0016 SCR 1 SCR = 640.5128 GNF
11 3 2026 1 GNF = 0.0016 SCR 1 SCR = 636.917 GNF
12 3 2026 1 GNF = 0.0016 SCR 1 SCR = 627.1086 GNF
13 3 2026 1 GNF = 0.0016 SCR 1 SCR = 629.8752 GNF
14 3 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
15 3 2026 1 GNF = 0.0017 SCR 1 SCR = 574.1534 GNF
16 3 2026 1 GNF = 0.0016 SCR 1 SCR = 640.3265 GNF
17 3 2026 1 GNF = 0.0015 SCR 1 SCR = 654.3284 GNF
18 3 2026 1 GNF = 0.0016 SCR 1 SCR = 639.0111 GNF
19 3 2026 1 GNF = 0.0016 SCR 1 SCR = 643.4953 GNF
20 3 2026 1 GNF = 0.0016 SCR 1 SCR = 637.9167 GNF
21 3 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
22 3 2026 1 GNF = 0.0016 SCR 1 SCR = 638.8205 GNF
23 3 2026 1 GNF = 0.0016 SCR 1 SCR = 628.5232 GNF
24 3 2026 1 GNF = 0.0016 SCR 1 SCR = 631.5238 GNF
25 3 2026 1 GNF = 0.0016 SCR 1 SCR = 636.862 GNF
26 3 2026 1 GNF = 0.0016 SCR 1 SCR = 629.1032 GNF
27 3 2026 1 GNF = 0.0015 SCR 1 SCR = 651.1027 GNF
28 3 2026 1 GNF = 0.0016 SCR 1 SCR = 608.4864 GNF
29 3 2026 1 GNF = 0.0017 SCR 1 SCR = 581.1208 GNF
30 3 2026 1 GNF = 0.0016 SCR 1 SCR = 629.7294 GNF
31 3 2026 1 GNF = 0.0016 SCR 1 SCR = 631.2774 GNF

Apr 2026

日付GNF-SCRSCR-GNF
01 4 2026 1 GNF = 0.0016 SCR 1 SCR = 632.3071 GNF
02 4 2026 1 GNF = 0.0016 SCR 1 SCR = 630.0811 GNF
03 4 2026 1 GNF = 0.0016 SCR 1 SCR = 606.7261 GNF
04 4 2026 1 GNF = 0.0016 SCR 1 SCR = 608.7061 GNF
05 4 2026 1 GNF = 0.0016 SCR 1 SCR = 607.7427 GNF
06 4 2026 1 GNF = 0.0016 SCR 1 SCR = 608.2412 GNF
07 4 2026 1 GNF = 0.0016 SCR 1 SCR = 638.5057 GNF
08 4 2026 1 GNF = 0.0016 SCR 1 SCR = 631.0783 GNF
09 4 2026 1 GNF = 0.0016 SCR 1 SCR = 636.7515 GNF
10 4 2026 1 GNF = 0.0015 SCR 1 SCR = 652.5685 GNF
11 4 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
12 4 2026 1 GNF = 0.0017 SCR 1 SCR = 576.9382 GNF
13 4 2026 1 GNF = 0.0016 SCR 1 SCR = 629.5991 GNF
14 4 2026 1 GNF = 0.0016 SCR 1 SCR = 634.4413 GNF
15 4 2026 1 GNF = 0.0016 SCR 1 SCR = 627.2808 GNF
16 4 2026 1 GNF = 0.0016 SCR 1 SCR = 641.4297 GNF
17 4 2026 1 GNF = 0.0016 SCR 1 SCR = 634.9178 GNF
18 4 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
19 4 2026 1 GNF = 0.0017 SCR 1 SCR = 583.6106 GNF
20 4 2026 1 GNF = 0.0017 SCR 1 SCR = 588.8268 GNF
21 4 2026 1 GNF = 0.0015 SCR 1 SCR = 650.7958 GNF
22 4 2026 1 GNF = 0.0016 SCR 1 SCR = 615.7806 GNF
23 4 2026 1 GNF = 0.0016 SCR 1 SCR = 642.2789 GNF
24 4 2026 1 GNF = 0.0017 SCR 1 SCR = 589.5997 GNF

GNF-SCRおよびSCR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats