currencystats247.com

CurrencyStats247 > 為替レート > GNF-SCRおよびSCR-GNFの為替レート - 2025年

GNF-SCRおよびSCR-GNFの為替レート - 2025年

GNF-SCRおよびSCR-GNFの為替レート

下から2025年のGNF-SCRおよびSCR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0017 SCR
1 SCR = 601.3997 GNF

Jan 2025

日付GNF-SCRSCR-GNF
01 1 2025 1 GNF = 0.0016 SCR 1 SCR = 606.5993 GNF
02 1 2025 1 GNF = 0.0016 SCR 1 SCR = 610.6024 GNF
03 1 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1511 GNF
04 1 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3921 GNF
05 1 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3921 GNF
06 1 2025 1 GNF = 0.0016 SCR 1 SCR = 611.0858 GNF
07 1 2025 1 GNF = 0.0016 SCR 1 SCR = 610.8189 GNF
08 1 2025 1 GNF = 0.0016 SCR 1 SCR = 606.061 GNF
09 1 2025 1 GNF = 0.0016 SCR 1 SCR = 610.5677 GNF
10 1 2025 1 GNF = 0.0017 SCR 1 SCR = 605.6831 GNF
11 1 2025 1 GNF = 0.0017 SCR 1 SCR = 604.7522 GNF
12 1 2025 1 GNF = 0.0017 SCR 1 SCR = 604.7522 GNF
13 1 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7047 GNF
14 1 2025 1 GNF = 0.0017 SCR 1 SCR = 598.0921 GNF
15 1 2025 1 GNF = 0.0017 SCR 1 SCR = 602.1932 GNF
16 1 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1026 GNF
17 1 2025 1 GNF = 0.0016 SCR 1 SCR = 606.0664 GNF
18 1 2025 1 GNF = 0.0017 SCR 1 SCR = 576.2613 GNF
19 1 2025 1 GNF = 0.0017 SCR 1 SCR = 574.2578 GNF
20 1 2025 1 GNF = 0.0017 SCR 1 SCR = 603.254 GNF
21 1 2025 1 GNF = 0.0017 SCR 1 SCR = 605.9463 GNF
22 1 2025 1 GNF = 0.0017 SCR 1 SCR = 588.216 GNF
23 1 2025 1 GNF = 0.0017 SCR 1 SCR = 605.2501 GNF
24 1 2025 1 GNF = 0.0016 SCR 1 SCR = 606.2741 GNF
25 1 2025 1 GNF = 0.0017 SCR 1 SCR = 602.4585 GNF
26 1 2025 1 GNF = 0.0017 SCR 1 SCR = 601.9035 GNF
27 1 2025 1 GNF = 0.0017 SCR 1 SCR = 602.9468 GNF
28 1 2025 1 GNF = 0.0017 SCR 1 SCR = 599.3444 GNF
29 1 2025 1 GNF = 0.0016 SCR 1 SCR = 606.2412 GNF
30 1 2025 1 GNF = 0.0017 SCR 1 SCR = 604.1371 GNF
31 1 2025 1 GNF = 0.0017 SCR 1 SCR = 601.4967 GNF

Feb 2025

日付GNF-SCRSCR-GNF
01 2 2025 1 GNF = 0.0017 SCR 1 SCR = 575.4781 GNF
02 2 2025 1 GNF = 0.0017 SCR 1 SCR = 603.4459 GNF
03 2 2025 1 GNF = 0.0017 SCR 1 SCR = 597.6225 GNF
04 2 2025 1 GNF = 0.0017 SCR 1 SCR = 603.0011 GNF
05 2 2025 1 GNF = 0.0017 SCR 1 SCR = 598.6735 GNF
06 2 2025 1 GNF = 0.0017 SCR 1 SCR = 601.029 GNF
07 2 2025 1 GNF = 0.0017 SCR 1 SCR = 604.2092 GNF
08 2 2025 1 GNF = 0.0017 SCR 1 SCR = 575.3683 GNF
09 2 2025 1 GNF = 0.0017 SCR 1 SCR = 575.3683 GNF
10 2 2025 1 GNF = 0.0017 SCR 1 SCR = 604.1997 GNF
11 2 2025 1 GNF = 0.0017 SCR 1 SCR = 603.476 GNF
12 2 2025 1 GNF = 0.0017 SCR 1 SCR = 598.1141 GNF
13 2 2025 1 GNF = 0.0017 SCR 1 SCR = 599.9149 GNF
14 2 2025 1 GNF = 0.0017 SCR 1 SCR = 598.3461 GNF
15 2 2025 1 GNF = 0.0017 SCR 1 SCR = 599.4568 GNF
16 2 2025 1 GNF = 0.0017 SCR 1 SCR = 599.4568 GNF
17 2 2025 1 GNF = 0.0017 SCR 1 SCR = 600.9466 GNF
18 2 2025 1 GNF = 0.0017 SCR 1 SCR = 598.3394 GNF
19 2 2025 1 GNF = 0.0017 SCR 1 SCR = 601.3504 GNF
20 2 2025 1 GNF = 0.0017 SCR 1 SCR = 599.3695 GNF
21 2 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2675 GNF
22 2 2025 1 GNF = 0.0017 SCR 1 SCR = 601.192 GNF
23 2 2025 1 GNF = 0.0017 SCR 1 SCR = 601.192 GNF
24 2 2025 1 GNF = 0.0017 SCR 1 SCR = 600.8825 GNF
25 2 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1269 GNF
26 2 2025 1 GNF = 0.0017 SCR 1 SCR = 594.3711 GNF
27 2 2025 1 GNF = 0.0017 SCR 1 SCR = 600.8802 GNF
28 2 2025 1 GNF = 0.0017 SCR 1 SCR = 596.983 GNF

Mar 2025

日付GNF-SCRSCR-GNF
01 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.5196 GNF
02 3 2025 1 GNF = 0.0017 SCR 1 SCR = 582.813 GNF
03 3 2025 1 GNF = 0.0017 SCR 1 SCR = 582.419 GNF
04 3 2025 1 GNF = 0.0017 SCR 1 SCR = 594.1518 GNF
05 3 2025 1 GNF = 0.0017 SCR 1 SCR = 593.5691 GNF
06 3 2025 1 GNF = 0.0017 SCR 1 SCR = 603.2971 GNF
07 3 2025 1 GNF = 0.0016 SCR 1 SCR = 608.6649 GNF
08 3 2025 1 GNF = 0.0017 SCR 1 SCR = 602.1604 GNF
09 3 2025 1 GNF = 0.0017 SCR 1 SCR = 587.1029 GNF
10 3 2025 1 GNF = 0.0017 SCR 1 SCR = 578.4899 GNF
11 3 2025 1 GNF = 0.0017 SCR 1 SCR = 587.7193 GNF
12 3 2025 1 GNF = 0.0017 SCR 1 SCR = 602.2992 GNF
13 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.8857 GNF
14 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.3795 GNF
15 3 2025 1 GNF = 0.0017 SCR 1 SCR = 600.0642 GNF
16 3 2025 1 GNF = 0.0017 SCR 1 SCR = 580.5342 GNF
17 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7188 GNF
18 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7551 GNF
19 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2594 GNF
20 3 2025 1 GNF = 0.0017 SCR 1 SCR = 599.1342 GNF
21 3 2025 1 GNF = 0.0017 SCR 1 SCR = 601.2161 GNF
22 3 2025 1 GNF = 0.0017 SCR 1 SCR = 605.5502 GNF
23 3 2025 1 GNF = 0.0017 SCR 1 SCR = 587.293 GNF
24 3 2025 1 GNF = 0.0017 SCR 1 SCR = 586.4568 GNF
25 3 2025 1 GNF = 0.0017 SCR 1 SCR = 602.6369 GNF
26 3 2025 1 GNF = 0.0017 SCR 1 SCR = 602.3785 GNF
27 3 2025 1 GNF = 0.0017 SCR 1 SCR = 602.6369 GNF
28 3 2025 1 GNF = 0.0017 SCR 1 SCR = 596.6467 GNF
29 3 2025 1 GNF = 0.0017 SCR 1 SCR = 596.3763 GNF
30 3 2025 1 GNF = 0.0017 SCR 1 SCR = 579.6937 GNF
31 3 2025 1 GNF = 0.0017 SCR 1 SCR = 604.4924 GNF

Apr 2025

日付GNF-SCRSCR-GNF
01 4 2025 1 GNF = 0.0017 SCR 1 SCR = 602.4449 GNF
02 4 2025 1 GNF = 0.0017 SCR 1 SCR = 602.0752 GNF
03 4 2025 1 GNF = 0.0017 SCR 1 SCR = 598.0744 GNF
04 4 2025 1 GNF = 0.0017 SCR 1 SCR = 603.8666 GNF
05 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.2133 GNF
06 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.2133 GNF
07 4 2025 1 GNF = 0.0017 SCR 1 SCR = 603.2226 GNF
08 4 2025 1 GNF = 0.0017 SCR 1 SCR = 594.3967 GNF
09 4 2025 1 GNF = 0.0017 SCR 1 SCR = 603.0016 GNF
10 4 2025 1 GNF = 0.0017 SCR 1 SCR = 596.2838 GNF
11 4 2025 1 GNF = 0.0017 SCR 1 SCR = 599.6177 GNF
12 4 2025 1 GNF = 0.0017 SCR 1 SCR = 603.0108 GNF
13 4 2025 1 GNF = 0.0017 SCR 1 SCR = 584.2576 GNF
14 4 2025 1 GNF = 0.0017 SCR 1 SCR = 583.6356 GNF
15 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.0758 GNF
16 4 2025 1 GNF = 0.0017 SCR 1 SCR = 602.0204 GNF
17 4 2025 1 GNF = 0.0016 SCR 1 SCR = 606.5263 GNF
18 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.7577 GNF
19 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.7581 GNF
20 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.7581 GNF
21 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.7583 GNF
22 4 2025 1 GNF = 0.0016 SCR 1 SCR = 608.3949 GNF
23 4 2025 1 GNF = 0.0016 SCR 1 SCR = 606.0879 GNF
24 4 2025 1 GNF = 0.0016 SCR 1 SCR = 607.2666 GNF
25 4 2025 1 GNF = 0.0017 SCR 1 SCR = 605.5905 GNF
26 4 2025 1 GNF = 0.0016 SCR 1 SCR = 609.521 GNF
27 4 2025 1 GNF = 0.0016 SCR 1 SCR = 609.521 GNF
28 4 2025 1 GNF = 0.0016 SCR 1 SCR = 609.4377 GNF
29 4 2025 1 GNF = 0.0017 SCR 1 SCR = 601.7667 GNF
30 4 2025 1 GNF = 0.0016 SCR 1 SCR = 608.1295 GNF

May 2025

日付GNF-SCRSCR-GNF
01 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.3554 GNF
02 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.4959 GNF
03 5 2025 1 GNF = 0.0016 SCR 1 SCR = 610.6597 GNF
04 5 2025 1 GNF = 0.0016 SCR 1 SCR = 610.6597 GNF
05 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.7334 GNF
06 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1697 GNF
07 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.5372 GNF
08 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.6616 GNF
09 5 2025 1 GNF = 0.0016 SCR 1 SCR = 610.2046 GNF
10 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.7482 GNF
11 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.6019 GNF
12 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.5928 GNF
13 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.96 GNF
14 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3499 GNF
15 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.5721 GNF
16 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.8304 GNF
17 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1265 GNF
18 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1265 GNF
19 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1813 GNF
20 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.2831 GNF
21 5 2025 1 GNF = 0.0017 SCR 1 SCR = 599.2534 GNF
22 5 2025 1 GNF = 0.0016 SCR 1 SCR = 608.6175 GNF
23 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.5778 GNF
24 5 2025 1 GNF = 0.0017 SCR 1 SCR = 604.0796 GNF
25 5 2025 1 GNF = 0.0017 SCR 1 SCR = 604.0796 GNF
26 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.3992 GNF
27 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.2663 GNF
28 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.6004 GNF
29 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.6493 GNF
30 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.1353 GNF
31 5 2025 1 GNF = 0.0016 SCR 1 SCR = 609.0993 GNF

Jun 2025

日付GNF-SCRSCR-GNF
01 6 2025 1 GNF = 0.0016 SCR 1 SCR = 609.4532 GNF
02 6 2025 1 GNF = 0.0017 SCR 1 SCR = 590.0223 GNF
03 6 2025 1 GNF = 0.0017 SCR 1 SCR = 600.0176 GNF
04 6 2025 1 GNF = 0.0017 SCR 1 SCR = 599.6204 GNF
05 6 2025 1 GNF = 0.0017 SCR 1 SCR = 586.5097 GNF
06 6 2025 1 GNF = 0.0017 SCR 1 SCR = 590.7659 GNF

GNF-SCRおよびSCR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats