currencystats247.com

CurrencyStats247 > 為替レート > GNF-SARおよびSAR-GNFの為替レート - 2026年

GNF-SARおよびSAR-GNFの為替レート - 2026年

GNF-SARおよびSAR-GNFの為替レート

下から2026年のGNF-SARおよびSAR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0004 SAR
1 SAR = 2335.5855 GNF

Jan 2026

日付GNF-SARSAR-GNF
01 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.3022 GNF
02 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2332.0435 GNF
03 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.8006 GNF
04 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.8006 GNF
05 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2332.0062 GNF
06 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.7557 GNF
07 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.6715 GNF
08 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.0659 GNF
09 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.5696 GNF
10 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.7245 GNF
11 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.1372 GNF
12 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.051 GNF
13 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.3672 GNF
14 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.1536 GNF
15 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.995 GNF
16 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.4212 GNF
17 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.7702 GNF
18 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.7702 GNF
19 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.7304 GNF
20 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.3156 GNF
21 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.5027 GNF
22 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.4421 GNF
23 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.5063 GNF
24 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2318.4491 GNF
25 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2318.4491 GNF
26 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.1029 GNF
27 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.0258 GNF
28 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.7345 GNF
29 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.1651 GNF
30 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.7445 GNF
31 1 2026 1 GNF = 0.0004 SAR 1 SAR = 2332.655 GNF

Feb 2026

日付GNF-SARSAR-GNF
01 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2357.5352 GNF
02 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2342.4569 GNF
03 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.2405 GNF
04 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.9275 GNF
05 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.041 GNF
06 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.6514 GNF
07 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.0745 GNF
08 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.6967 GNF
09 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.3094 GNF
10 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.7704 GNF
11 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.0157 GNF
12 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.1163 GNF
13 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.5047 GNF
14 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.6112 GNF
15 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.6112 GNF
16 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.0236 GNF
17 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.6442 GNF
18 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.6297 GNF
19 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.3086 GNF
20 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.0738 GNF
21 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.4681 GNF
22 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.4681 GNF
23 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.6571 GNF
24 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.8466 GNF
25 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.4306 GNF
26 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.5396 GNF
27 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.9778 GNF
28 2 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.1383 GNF

Mar 2026

日付GNF-SARSAR-GNF
01 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.2597 GNF
02 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.2731 GNF
03 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.8691 GNF
04 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.3676 GNF
05 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.0213 GNF
06 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.6599 GNF
07 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2320.0459 GNF
08 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2320.0459 GNF
09 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.07 GNF
10 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.8035 GNF
11 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.0125 GNF
12 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.7619 GNF
13 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.1651 GNF
14 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.7338 GNF
15 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.7338 GNF
16 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.6758 GNF
17 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.913 GNF
18 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.5655 GNF
19 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.4155 GNF
20 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.5888 GNF
21 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.5401 GNF
22 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2330.5401 GNF
23 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.4734 GNF
24 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.5126 GNF
25 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.581 GNF
26 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.1767 GNF
27 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.7608 GNF
28 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.8665 GNF
29 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2328.781 GNF
30 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.2307 GNF
31 3 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.3011 GNF

Apr 2026

日付GNF-SARSAR-GNF
01 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.0049 GNF
02 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.2515 GNF
03 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.362 GNF
04 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.6469 GNF
05 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.4912 GNF
06 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.4628 GNF
07 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.538 GNF
08 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.7388 GNF
09 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.5708 GNF
10 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.1957 GNF
11 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.0164 GNF
12 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.3286 GNF
13 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.0948 GNF
14 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.4319 GNF
15 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.2769 GNF
16 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.5147 GNF
17 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.3363 GNF
18 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2342.686 GNF
19 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2342.686 GNF
20 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.3231 GNF
21 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.8601 GNF
22 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2341.4231 GNF
23 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2348.1535 GNF
24 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.9343 GNF
25 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.2933 GNF
26 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.6669 GNF
27 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.8102 GNF
28 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.0357 GNF
29 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.4232 GNF
30 4 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.2064 GNF

May 2026

日付GNF-SARSAR-GNF
01 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.521 GNF
02 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.0127 GNF
03 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.0127 GNF
04 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.3592 GNF
05 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2339.6734 GNF
06 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.0247 GNF
07 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.9742 GNF
08 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2320.5449 GNF
09 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2322.7143 GNF
10 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2322.7143 GNF
11 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.1578 GNF
12 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.6628 GNF
13 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.0541 GNF
14 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.0323 GNF
15 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2328.5915 GNF
16 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2319.0184 GNF
17 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2319.0184 GNF
18 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.1142 GNF
19 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.7769 GNF
20 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.8641 GNF
21 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.5453 GNF
22 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.2301 GNF
23 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.6812 GNF
24 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.6812 GNF
25 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2343.1682 GNF
26 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2343.132 GNF
27 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2342.244 GNF
28 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.1942 GNF
29 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.8096 GNF
30 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2327.4904 GNF
31 5 2026 1 GNF = 0.0004 SAR 1 SAR = 2327.4904 GNF

Jun 2026

日付GNF-SARSAR-GNF
01 6 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.5216 GNF
02 6 2026 1 GNF = 0.0004 SAR 1 SAR = 2333.2293 GNF
03 6 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.396 GNF

Jul 2026

日付GNF-SARSAR-GNF
01 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.5443 GNF
02 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2327.6292 GNF
03 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.385 GNF
04 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.3923 GNF
05 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2335.7809 GNF
06 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.1478 GNF
07 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.5407 GNF
08 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2311.8969 GNF
09 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.8658 GNF
10 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2337.2274 GNF
11 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2338.258 GNF
12 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.2032 GNF
13 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.5772 GNF
14 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2332.6046 GNF
15 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2334.6745 GNF
16 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2343.5623 GNF
17 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.2144 GNF
18 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.586 GNF
19 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.586 GNF
20 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.4736 GNF
21 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2336.3621 GNF
22 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.726 GNF
23 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2340.1712 GNF
24 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.7071 GNF
25 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.1692 GNF
26 7 2026 1 GNF = 0.0004 SAR 1 SAR = 2331.1692 GNF

GNF-SARおよびSAR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats