currencystats247.com

CurrencyStats247 > 為替レート > GNF-SARおよびSAR-GNFの為替レート - 2025年

GNF-SARおよびSAR-GNFの為替レート - 2025年

GNF-SARおよびSAR-GNFの為替レート

下から2025年のGNF-SARおよびSAR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0004 SAR
1 SAR = 2306.9072 GNF

Jan 2025

日付GNF-SARSAR-GNF
01 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2299.3404 GNF
02 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2302.0324 GNF
03 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2302.4341 GNF
04 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2298.0481 GNF
05 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2298.0481 GNF
06 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.4655 GNF
07 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.9591 GNF
08 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.4559 GNF
09 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2302.9612 GNF
10 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.3265 GNF
11 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2313.8164 GNF
12 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2313.8164 GNF
13 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.5049 GNF
14 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.0924 GNF
15 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.3451 GNF
16 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.7519 GNF
17 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.3221 GNF
18 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.9929 GNF
19 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.1363 GNF
20 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.9539 GNF
21 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.2925 GNF
22 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2291.6868 GNF
23 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.4345 GNF
24 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.9661 GNF
25 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2300.9726 GNF
26 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2301.0316 GNF
27 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.835 GNF
28 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.8677 GNF
29 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.1536 GNF
30 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.2037 GNF
31 1 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.7158 GNF

Feb 2025

日付GNF-SARSAR-GNF
01 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.7668 GNF
02 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.4771 GNF
03 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.4017 GNF
04 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.3494 GNF
05 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.777 GNF
06 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.4946 GNF
07 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.6695 GNF
08 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2315.6061 GNF
09 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2315.6061 GNF
10 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.9417 GNF
11 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.2767 GNF
12 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.0654 GNF
13 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2299.3081 GNF
14 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.9238 GNF
15 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2298.4162 GNF
16 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2298.4162 GNF
17 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.6242 GNF
18 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.1864 GNF
19 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.0714 GNF
20 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.2355 GNF
21 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.6904 GNF
22 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.3935 GNF
23 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.3935 GNF
24 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.2585 GNF
25 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.3641 GNF
26 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.0707 GNF
27 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.9458 GNF
28 2 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.8248 GNF

Mar 2025

日付GNF-SARSAR-GNF
01 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.9089 GNF
02 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2313.7692 GNF
03 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2312.9331 GNF
04 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.3907 GNF
05 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2301.7258 GNF
06 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.1598 GNF
07 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.8419 GNF
08 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.9919 GNF
09 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.465 GNF
10 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.4686 GNF
11 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.6566 GNF
12 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.0744 GNF
13 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.7196 GNF
14 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.8282 GNF
15 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2299.6103 GNF
16 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2312.3316 GNF
17 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.3395 GNF
18 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.4923 GNF
19 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.8104 GNF
20 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.0572 GNF
21 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7699 GNF
22 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2299.5286 GNF
23 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2313.8467 GNF
24 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2312.8459 GNF
25 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.3309 GNF
26 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.4164 GNF
27 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.0298 GNF
28 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.5846 GNF
29 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.1757 GNF
30 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.3226 GNF
31 3 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.5462 GNF

Apr 2025

日付GNF-SARSAR-GNF
01 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2299.8693 GNF
02 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.929 GNF
03 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.9806 GNF
04 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2300.8858 GNF
05 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2321.2369 GNF
06 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2320.5585 GNF
07 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.8425 GNF
08 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.4707 GNF
09 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2303.3714 GNF
10 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.2623 GNF
11 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.4996 GNF
12 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2301.7917 GNF
13 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2312.1487 GNF
14 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2313.5782 GNF
15 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.5178 GNF
16 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.2496 GNF
17 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.444 GNF
18 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7568 GNF
19 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7582 GNF
20 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7582 GNF
21 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7591 GNF
22 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.1498 GNF
23 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.2116 GNF
24 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.7763 GNF
25 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.5397 GNF
26 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.4233 GNF
27 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.423 GNF
28 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.3314 GNF
29 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.3345 GNF
30 4 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.4822 GNF

May 2025

日付GNF-SARSAR-GNF
01 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2316.4287 GNF
02 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.3429 GNF
03 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2315.2511 GNF
04 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2315.2511 GNF
05 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.6846 GNF
06 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.7007 GNF
07 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.7215 GNF
08 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.4581 GNF
09 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.9019 GNF
10 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.6215 GNF
11 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.0439 GNF
12 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2304.5152 GNF
13 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.3908 GNF
14 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2311.1079 GNF
15 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.454 GNF
16 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2307.7915 GNF
17 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2316.6906 GNF
18 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2316.6906 GNF
19 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.1574 GNF
20 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.4806 GNF
21 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.9027 GNF
22 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2306.8812 GNF
23 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.3471 GNF
24 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.8329 GNF
25 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.8329 GNF
26 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.7076 GNF
27 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.3284 GNF
28 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.3648 GNF
29 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2310.6385 GNF
30 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.3178 GNF
31 5 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.0821 GNF

Jun 2025

日付GNF-SARSAR-GNF
01 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2305.2063 GNF
02 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2308.2681 GNF
03 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2311.8546 GNF
04 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2309.8249 GNF
05 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2311.3777 GNF
06 6 2025 1 GNF = 0.0004 SAR 1 SAR = 2311.2151 GNF

GNF-SARおよびSAR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats