currencystats247.com

CurrencyStats247 > 為替レート > GNF-RUBおよびRUB-GNFの為替レート - 2026年

GNF-RUBおよびRUB-GNFの為替レート - 2026年

GNF-RUBおよびRUB-GNFの為替レート

下から2026年のGNF-RUBおよびRUB-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0088 RUB
1 RUB = 113.7643 GNF

Jan 2026

日付GNF-RUBRUB-GNF
01 1 2026 1 GNF = 0.009 RUB 1 RUB = 110.6806 GNF
02 1 2026 1 GNF = 0.0092 RUB 1 RUB = 109.2563 GNF
03 1 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
04 1 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6806 GNF
05 1 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3158 GNF
06 1 2026 1 GNF = 0.0093 RUB 1 RUB = 107.9143 GNF
07 1 2026 1 GNF = 0.0092 RUB 1 RUB = 108.6775 GNF
08 1 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7788 GNF
09 1 2026 1 GNF = 0.009 RUB 1 RUB = 110.7179 GNF
10 1 2026 1 GNF = 0.0091 RUB 1 RUB = 110.248 GNF
11 1 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4922 GNF
12 1 2026 1 GNF = 0.009 RUB 1 RUB = 111.0605 GNF
13 1 2026 1 GNF = 0.009 RUB 1 RUB = 111.2402 GNF
14 1 2026 1 GNF = 0.009 RUB 1 RUB = 111.6558 GNF
15 1 2026 1 GNF = 0.009 RUB 1 RUB = 111.2827 GNF
16 1 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5909 GNF
17 1 2026 1 GNF = 0.0089 RUB 1 RUB = 112.7064 GNF
18 1 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5332 GNF
19 1 2026 1 GNF = 0.0089 RUB 1 RUB = 112.2677 GNF
20 1 2026 1 GNF = 0.0089 RUB 1 RUB = 112.4863 GNF
21 1 2026 1 GNF = 0.0088 RUB 1 RUB = 113.1075 GNF
22 1 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5362 GNF
23 1 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5022 GNF
24 1 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2221 GNF
25 1 2026 1 GNF = 0.0086 RUB 1 RUB = 115.6989 GNF
26 1 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7764 GNF
27 1 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7113 GNF
28 1 2026 1 GNF = 0.0087 RUB 1 RUB = 114.8802 GNF
29 1 2026 1 GNF = 0.0086 RUB 1 RUB = 115.9001 GNF
30 1 2026 1 GNF = 0.0086 RUB 1 RUB = 116.0916 GNF
31 1 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5537 GNF

Feb 2026

日付GNF-RUBRUB-GNF
01 2 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8052 GNF
02 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6695 GNF
03 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9146 GNF
04 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4312 GNF
05 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6898 GNF
06 2 2026 1 GNF = 0.0088 RUB 1 RUB = 114 GNF
07 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9711 GNF
08 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9758 GNF
09 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.2066 GNF
10 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3948 GNF
11 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6165 GNF
12 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5519 GNF
13 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6521 GNF
14 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.9524 GNF
15 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5982 GNF
16 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3895 GNF
17 2 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2362 GNF
18 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.7252 GNF
19 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.3765 GNF
20 2 2026 1 GNF = 0.0088 RUB 1 RUB = 114.1125 GNF
21 2 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
22 2 2026 1 GNF = 0.0088 RUB 1 RUB = 114.2035 GNF
23 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.799 GNF
24 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.4563 GNF
25 2 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5823 GNF
26 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9003 GNF
27 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.3723 GNF
28 2 2026 1 GNF = 0.0088 RUB 1 RUB = 113.5897 GNF

Mar 2026

日付GNF-RUBRUB-GNF
01 3 2026 1 GNF = 0.0088 RUB 1 RUB = 113.4386 GNF
02 3 2026 1 GNF = 0.0088 RUB 1 RUB = 113.118 GNF
03 3 2026 1 GNF = 0.0089 RUB 1 RUB = 112.9556 GNF
04 3 2026 1 GNF = 0.0089 RUB 1 RUB = 112.341 GNF
05 3 2026 1 GNF = 0.009 RUB 1 RUB = 111.373 GNF
06 3 2026 1 GNF = 0.009 RUB 1 RUB = 111.1939 GNF
07 3 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
08 3 2026 1 GNF = 0.0091 RUB 1 RUB = 110.0401 GNF
09 3 2026 1 GNF = 0.0089 RUB 1 RUB = 112.0073 GNF
10 3 2026 1 GNF = 0.009 RUB 1 RUB = 111.0963 GNF
11 3 2026 1 GNF = 0.0091 RUB 1 RUB = 110.4315 GNF
12 3 2026 1 GNF = 0.009 RUB 1 RUB = 110.6299 GNF
13 3 2026 1 GNF = 0.0092 RUB 1 RUB = 108.7418 GNF
14 3 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
15 3 2026 1 GNF = 0.0091 RUB 1 RUB = 109.7004 GNF
16 3 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5467 GNF
17 3 2026 1 GNF = 0.0094 RUB 1 RUB = 106.7481 GNF
18 3 2026 1 GNF = 0.0095 RUB 1 RUB = 104.8647 GNF
19 3 2026 1 GNF = 0.0098 RUB 1 RUB = 102.0906 GNF
20 3 2026 1 GNF = 0.0096 RUB 1 RUB = 104.0742 GNF
21 3 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
22 3 2026 1 GNF = 0.0095 RUB 1 RUB = 105.6523 GNF
23 3 2026 1 GNF = 0.0094 RUB 1 RUB = 106.3969 GNF
24 3 2026 1 GNF = 0.0092 RUB 1 RUB = 108.5051 GNF
25 3 2026 1 GNF = 0.0092 RUB 1 RUB = 108.3745 GNF
26 3 2026 1 GNF = 0.0094 RUB 1 RUB = 106.0886 GNF
27 3 2026 1 GNF = 0.0093 RUB 1 RUB = 107.3566 GNF
28 3 2026 1 GNF = 0.0093 RUB 1 RUB = 107.8366 GNF
29 3 2026 1 GNF = 0.0093 RUB 1 RUB = 107.5005 GNF
30 3 2026 1 GNF = 0.0092 RUB 1 RUB = 108.2338 GNF
31 3 2026 1 GNF = 0.0093 RUB 1 RUB = 107.541 GNF

Apr 2026

日付GNF-RUBRUB-GNF
01 4 2026 1 GNF = 0.0092 RUB 1 RUB = 109.186 GNF
02 4 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3846 GNF
03 4 2026 1 GNF = 0.0092 RUB 1 RUB = 109.1562 GNF
04 4 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
05 4 2026 1 GNF = 0.0091 RUB 1 RUB = 109.3049 GNF
06 4 2026 1 GNF = 0.0091 RUB 1 RUB = 109.5359 GNF
07 4 2026 1 GNF = 0.009 RUB 1 RUB = 111.5165 GNF
08 4 2026 1 GNF = 0.009 RUB 1 RUB = 111.5514 GNF
09 4 2026 1 GNF = 0.0089 RUB 1 RUB = 112.6646 GNF
10 4 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6523 GNF
11 4 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
12 4 2026 1 GNF = 0.0088 RUB 1 RUB = 113.6239 GNF
13 4 2026 1 GNF = 0.0087 RUB 1 RUB = 115.1401 GNF
14 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1854 GNF
15 4 2026 1 GNF = 0.0086 RUB 1 RUB = 115.8077 GNF
16 4 2026 1 GNF = 0.0087 RUB 1 RUB = 115.0811 GNF
17 4 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2647 GNF
18 4 2026 1 GNF = 0.0087 RUB 1 RUB = 115.4267 GNF
19 4 2026 1 GNF = 0.0087 RUB 1 RUB = 115.2867 GNF
20 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5495 GNF
21 4 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0956 GNF
22 4 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0427 GNF
23 4 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2772 GNF
24 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4683 GNF
25 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.5577 GNF
26 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.4211 GNF
27 4 2026 1 GNF = 0.0085 RUB 1 RUB = 117.2215 GNF
28 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.8092 GNF
29 4 2026 1 GNF = 0.0086 RUB 1 RUB = 116.9586 GNF
30 4 2026 1 GNF = 0.0085 RUB 1 RUB = 117.1661 GNF

May 2026

日付GNF-RUBRUB-GNF
01 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.355 GNF
02 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
03 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.0428 GNF
04 5 2026 1 GNF = 0.0086 RUB 1 RUB = 116.1849 GNF
05 5 2026 1 GNF = 0.0086 RUB 1 RUB = 116.3962 GNF
06 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.375 GNF
07 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.5688 GNF
08 5 2026 1 GNF = 0.0084 RUB 1 RUB = 118.391 GNF
09 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
10 5 2026 1 GNF = 0.0085 RUB 1 RUB = 117.8717 GNF
11 5 2026 1 GNF = 0.0084 RUB 1 RUB = 118.7069 GNF
12 5 2026 1 GNF = 0.0084 RUB 1 RUB = 118.8573 GNF
13 5 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7389 GNF
14 5 2026 1 GNF = 0.0084 RUB 1 RUB = 119.7229 GNF
15 5 2026 1 GNF = 0.0083 RUB 1 RUB = 120.2432 GNF
16 5 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
17 5 2026 1 GNF = 0.0083 RUB 1 RUB = 120.7517 GNF
18 5 2026 1 GNF = 0.0083 RUB 1 RUB = 120.9611 GNF
19 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.1542 GNF
20 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.2528 GNF
21 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6547 GNF
22 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.0852 GNF
23 5 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
24 5 2026 1 GNF = 0.0082 RUB 1 RUB = 121.9626 GNF
25 5 2026 1 GNF = 0.0082 RUB 1 RUB = 122.6548 GNF
26 5 2026 1 GNF = 0.0082 RUB 1 RUB = 122.3938 GNF
27 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.3456 GNF
28 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4406 GNF
29 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.6518 GNF
30 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4068 GNF
31 5 2026 1 GNF = 0.0081 RUB 1 RUB = 123.4068 GNF

Jun 2026

日付GNF-RUBRUB-GNF
01 6 2026 1 GNF = 0.0082 RUB 1 RUB = 122.1088 GNF
02 6 2026 1 GNF = 0.0083 RUB 1 RUB = 120.482 GNF
03 6 2026 1 GNF = 0.0083 RUB 1 RUB = 119.9075 GNF

Jul 2026

日付GNF-RUBRUB-GNF
01 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5663 GNF
02 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.5634 GNF
03 7 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9714 GNF
04 7 2026 1 GNF = 0.0088 RUB 1 RUB = 113.7153 GNF
05 7 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9501 GNF
06 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.9474 GNF
07 7 2026 1 GNF = 0.0087 RUB 1 RUB = 115.0027 GNF
08 7 2026 1 GNF = 0.0087 RUB 1 RUB = 114.8413 GNF
09 7 2026 1 GNF = 0.0087 RUB 1 RUB = 115.5613 GNF
10 7 2026 1 GNF = 0.0087 RUB 1 RUB = 114.6121 GNF
11 7 2026 1 GNF = 0.0088 RUB 1 RUB = 113.9568 GNF
12 7 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5664 GNF
13 7 2026 1 GNF = 0.0087 RUB 1 RUB = 114.5084 GNF
14 7 2026 1 GNF = 0.0088 RUB 1 RUB = 113.2199 GNF
15 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.1315 GNF
16 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.0342 GNF
17 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.8744 GNF
18 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.9026 GNF
19 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.9026 GNF
20 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.7786 GNF
21 7 2026 1 GNF = 0.009 RUB 1 RUB = 111.664 GNF
22 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.9411 GNF
23 7 2026 1 GNF = 0.0089 RUB 1 RUB = 111.9251 GNF
24 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.3056 GNF
25 7 2026 1 GNF = 0.0089 RUB 1 RUB = 112.2639 GNF

GNF-RUBおよびRUB-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats