currencystats247.com

CurrencyStats247 > 為替レート > GNF-RUBおよびRUB-GNFの為替レート - 2025年

GNF-RUBおよびRUB-GNFの為替レート - 2025年

GNF-RUBおよびRUB-GNFの為替レート

下から2025年のGNF-RUBおよびRUB-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0103 RUB
1 RUB = 97.4981 GNF

Jan 2025

日付GNF-RUBRUB-GNF
01 1 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1745 GNF
02 1 2025 1 GNF = 0.013 RUB 1 RUB = 76.8506 GNF
03 1 2025 1 GNF = 0.0128 RUB 1 RUB = 78.0722 GNF
04 1 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
05 1 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
06 1 2025 1 GNF = 0.0125 RUB 1 RUB = 79.9286 GNF
07 1 2025 1 GNF = 0.0124 RUB 1 RUB = 80.8317 GNF
08 1 2025 1 GNF = 0.0121 RUB 1 RUB = 82.3444 GNF
09 1 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3395 GNF
10 1 2025 1 GNF = 0.0118 RUB 1 RUB = 84.9769 GNF
11 1 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
12 1 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
13 1 2025 1 GNF = 0.0119 RUB 1 RUB = 84.0772 GNF
14 1 2025 1 GNF = 0.0119 RUB 1 RUB = 83.8386 GNF
15 1 2025 1 GNF = 0.0119 RUB 1 RUB = 84.2188 GNF
16 1 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4252 GNF
17 1 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4925 GNF
18 1 2025 1 GNF = 0.0118 RUB 1 RUB = 84.6344 GNF
19 1 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3655 GNF
20 1 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4934 GNF
21 1 2025 1 GNF = 0.0115 RUB 1 RUB = 86.8157 GNF
22 1 2025 1 GNF = 0.0115 RUB 1 RUB = 87.0722 GNF
23 1 2025 1 GNF = 0.0115 RUB 1 RUB = 87.2795 GNF
24 1 2025 1 GNF = 0.0113 RUB 1 RUB = 88.1756 GNF
25 1 2025 1 GNF = 0.0113 RUB 1 RUB = 88.3288 GNF
26 1 2025 1 GNF = 0.0113 RUB 1 RUB = 88.2433 GNF
27 1 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2445 GNF
28 1 2025 1 GNF = 0.0114 RUB 1 RUB = 87.8004 GNF
29 1 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7762 GNF
30 1 2025 1 GNF = 0.0114 RUB 1 RUB = 88.092 GNF
31 1 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6359 GNF

Feb 2025

日付GNF-RUBRUB-GNF
01 2 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6615 GNF
02 2 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7593 GNF
03 2 2025 1 GNF = 0.0116 RUB 1 RUB = 86.4996 GNF
04 2 2025 1 GNF = 0.0115 RUB 1 RUB = 86.7511 GNF
05 2 2025 1 GNF = 0.0113 RUB 1 RUB = 88.7519 GNF
06 2 2025 1 GNF = 0.0112 RUB 1 RUB = 89.1054 GNF
07 2 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2787 GNF
08 2 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
09 2 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
10 2 2025 1 GNF = 0.0112 RUB 1 RUB = 88.9119 GNF
11 2 2025 1 GNF = 0.0111 RUB 1 RUB = 90.1125 GNF
12 2 2025 1 GNF = 0.0109 RUB 1 RUB = 91.9159 GNF
13 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5068 GNF
14 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2727 GNF
15 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.6598 GNF
16 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.7644 GNF
17 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2632 GNF
18 2 2025 1 GNF = 0.0106 RUB 1 RUB = 94.702 GNF
19 2 2025 1 GNF = 0.0104 RUB 1 RUB = 96.1753 GNF
20 2 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2715 GNF
21 2 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2502 GNF
22 2 2025 1 GNF = 0.0102 RUB 1 RUB = 97.7898 GNF
23 2 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2288 GNF
24 2 2025 1 GNF = 0.0102 RUB 1 RUB = 98.2083 GNF
25 2 2025 1 GNF = 0.01 RUB 1 RUB = 99.8145 GNF
26 2 2025 1 GNF = 0.01 RUB 1 RUB = 99.9541 GNF
27 2 2025 1 GNF = 0.0101 RUB 1 RUB = 99.2157 GNF
28 2 2025 1 GNF = 0.0101 RUB 1 RUB = 98.6991 GNF

Mar 2025

日付GNF-RUBRUB-GNF
01 3 2025 1 GNF = 0.0103 RUB 1 RUB = 96.888 GNF
02 3 2025 1 GNF = 0.0103 RUB 1 RUB = 97.0455 GNF
03 3 2025 1 GNF = 0.0103 RUB 1 RUB = 96.9599 GNF
04 3 2025 1 GNF = 0.0103 RUB 1 RUB = 97.1707 GNF
05 3 2025 1 GNF = 0.0104 RUB 1 RUB = 96.385 GNF
06 3 2025 1 GNF = 0.0103 RUB 1 RUB = 96.998 GNF
07 3 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2235 GNF
08 3 2025 1 GNF = 0.0102 RUB 1 RUB = 98.1484 GNF
09 3 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2124 GNF
10 3 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5643 GNF
11 3 2025 1 GNF = 0.0101 RUB 1 RUB = 98.601 GNF
12 3 2025 1 GNF = 0.0101 RUB 1 RUB = 99.3486 GNF
13 3 2025 1 GNF = 0.01 RUB 1 RUB = 99.7566 GNF
14 3 2025 1 GNF = 0.01 RUB 1 RUB = 100.1135 GNF
15 3 2025 1 GNF = 0.0099 RUB 1 RUB = 101.3226 GNF
16 3 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4226 GNF
17 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9566 GNF
18 3 2025 1 GNF = 0.0097 RUB 1 RUB = 103.059 GNF
19 3 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5411 GNF
20 3 2025 1 GNF = 0.0098 RUB 1 RUB = 102.5501 GNF
21 3 2025 1 GNF = 0.0098 RUB 1 RUB = 101.879 GNF
22 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.69 GNF
23 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.683 GNF
24 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6264 GNF
25 3 2025 1 GNF = 0.0097 RUB 1 RUB = 103.2599 GNF
26 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9771 GNF
27 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.8005 GNF
28 3 2025 1 GNF = 0.0097 RUB 1 RUB = 102.888 GNF
29 3 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6063 GNF
30 3 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7901 GNF
31 3 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7954 GNF

Apr 2025

日付GNF-RUBRUB-GNF
01 4 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6625 GNF
02 4 2025 1 GNF = 0.0097 RUB 1 RUB = 102.741 GNF
03 4 2025 1 GNF = 0.0097 RUB 1 RUB = 102.689 GNF
04 4 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4217 GNF
05 4 2025 1 GNF = 0.0097 RUB 1 RUB = 103.1204 GNF
06 4 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6452 GNF
07 4 2025 1 GNF = 0.0099 RUB 1 RUB = 100.7891 GNF
08 4 2025 1 GNF = 0.0099 RUB 1 RUB = 100.552 GNF
09 4 2025 1 GNF = 0.01 RUB 1 RUB = 100.1232 GNF
10 4 2025 1 GNF = 0.01 RUB 1 RUB = 100.3565 GNF
11 4 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6616 GNF
12 4 2025 1 GNF = 0.0096 RUB 1 RUB = 103.8557 GNF
13 4 2025 1 GNF = 0.0096 RUB 1 RUB = 103.9054 GNF
14 4 2025 1 GNF = 0.0096 RUB 1 RUB = 104.223 GNF
15 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.5107 GNF
16 4 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9216 GNF
17 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3316 GNF
18 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
19 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
20 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
21 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3311 GNF
22 4 2025 1 GNF = 0.0094 RUB 1 RUB = 106.6204 GNF
23 4 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5801 GNF
24 4 2025 1 GNF = 0.0096 RUB 1 RUB = 104.2606 GNF
25 4 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9744 GNF
26 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
27 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
28 4 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3258 GNF
29 4 2025 1 GNF = 0.0094 RUB 1 RUB = 105.9174 GNF
30 4 2025 1 GNF = 0.0094 RUB 1 RUB = 106.5663 GNF

May 2025

日付GNF-RUBRUB-GNF
01 5 2025 1 GNF = 0.0094 RUB 1 RUB = 106.2676 GNF
02 5 2025 1 GNF = 0.0096 RUB 1 RUB = 104.7045 GNF
03 5 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9877 GNF
04 5 2025 1 GNF = 0.0096 RUB 1 RUB = 104.6933 GNF
05 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.511 GNF
06 5 2025 1 GNF = 0.0094 RUB 1 RUB = 106.9046 GNF
07 5 2025 1 GNF = 0.0094 RUB 1 RUB = 106.8876 GNF
08 5 2025 1 GNF = 0.0095 RUB 1 RUB = 105.0125 GNF
09 5 2025 1 GNF = 0.0096 RUB 1 RUB = 103.6721 GNF
10 5 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9721 GNF
11 5 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9469 GNF
12 5 2025 1 GNF = 0.0094 RUB 1 RUB = 106.672 GNF
13 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.5145 GNF
14 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.8879 GNF
15 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.7547 GNF
16 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1623 GNF
17 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1713 GNF
18 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.1713 GNF
19 5 2025 1 GNF = 0.0093 RUB 1 RUB = 108.0642 GNF
20 5 2025 1 GNF = 0.0093 RUB 1 RUB = 107.4809 GNF
21 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.2505 GNF
22 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.7378 GNF
23 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.8091 GNF
24 5 2025 1 GNF = 0.0092 RUB 1 RUB = 109.0022 GNF
25 5 2025 1 GNF = 0.0092 RUB 1 RUB = 109.0022 GNF
26 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.6355 GNF
27 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.2455 GNF
28 5 2025 1 GNF = 0.0092 RUB 1 RUB = 108.8767 GNF
29 5 2025 1 GNF = 0.0091 RUB 1 RUB = 110.4304 GNF
30 5 2025 1 GNF = 0.0091 RUB 1 RUB = 110.3093 GNF
31 5 2025 1 GNF = 0.0089 RUB 1 RUB = 112.1999 GNF

Jun 2025

日付GNF-RUBRUB-GNF
01 6 2025 1 GNF = 0.0089 RUB 1 RUB = 112.0481 GNF
02 6 2025 1 GNF = 0.0091 RUB 1 RUB = 109.4123 GNF
03 6 2025 1 GNF = 0.0091 RUB 1 RUB = 109.8251 GNF
04 6 2025 1 GNF = 0.0091 RUB 1 RUB = 110.0472 GNF
05 6 2025 1 GNF = 0.0091 RUB 1 RUB = 109.3153 GNF
06 6 2025 1 GNF = 0.0092 RUB 1 RUB = 109.2459 GNF

GNF-RUBおよびRUB-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats