currencystats247.com

CurrencyStats247 > 為替レート > GNF-RSDおよびRSD-GNFの為替レート - 2026年

GNF-RSDおよびRSD-GNFの為替レート - 2026年

GNF-RSDおよびRSD-GNFの為替レート

下から2026年のGNF-RSDおよびRSD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0115 RSD
1 RSD = 87.0336 GNF

Jan 2026

日付GNF-RSDRSD-GNF
01 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5831 GNF
02 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4181 GNF
03 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
04 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
05 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1266 GNF
06 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2314 GNF
07 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2318 GNF
08 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1605 GNF
09 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8903 GNF
10 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5831 GNF
11 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8906 GNF
12 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1233 GNF
13 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.947 GNF
14 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.975 GNF
15 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7243 GNF
16 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6503 GNF
17 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
18 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
19 1 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7044 GNF
20 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4806 GNF
21 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4689 GNF
22 1 2026 1 GNF = 0.0115 RSD 1 RSD = 87.3323 GNF
23 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5653 GNF
24 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
25 1 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
26 1 2026 1 GNF = 0.0113 RSD 1 RSD = 88.3899 GNF
27 1 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8885 GNF
28 1 2026 1 GNF = 0.0112 RSD 1 RSD = 89.5182 GNF
29 1 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3664 GNF
30 1 2026 1 GNF = 0.0112 RSD 1 RSD = 89.1152 GNF
31 1 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5663 GNF

Feb 2026

日付GNF-RSDRSD-GNF
01 2 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3101 GNF
02 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7041 GNF
03 2 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0348 GNF
04 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.326 GNF
05 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2356 GNF
06 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1786 GNF
07 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9146 GNF
08 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
09 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7704 GNF
10 2 2026 1 GNF = 0.0112 RSD 1 RSD = 88.9282 GNF
11 2 2026 1 GNF = 0.0112 RSD 1 RSD = 89.0212 GNF
12 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8131 GNF
13 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7218 GNF
14 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
15 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
16 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6018 GNF
17 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.4228 GNF
18 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5183 GNF
19 2 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0293 GNF
20 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9242 GNF
21 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
22 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
23 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8872 GNF
24 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9733 GNF
25 2 2026 1 GNF = 0.0114 RSD 1 RSD = 87.954 GNF
26 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2539 GNF
27 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1413 GNF
28 2 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF

Mar 2026

日付GNF-RSDRSD-GNF
01 3 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
02 3 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6824 GNF
03 3 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6927 GNF
04 3 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9141 GNF
05 3 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7668 GNF
06 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4182 GNF
07 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
08 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
09 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3336 GNF
10 3 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9506 GNF
11 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.5554 GNF
12 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2507 GNF
13 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6163 GNF
14 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
15 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
16 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7122 GNF
17 3 2026 1 GNF = 0.0116 RSD 1 RSD = 85.8702 GNF
18 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1938 GNF
19 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7721 GNF
20 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2701 GNF
21 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
22 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
23 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2033 GNF
24 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4671 GNF
25 3 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5971 GNF
26 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0298 GNF
27 3 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9855 GNF
28 3 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2323 GNF
29 3 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9455 GNF
30 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.8131 GNF
31 3 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7992 GNF

Apr 2026

日付GNF-RSDRSD-GNF
01 4 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6924 GNF
02 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0465 GNF
03 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0009 GNF
04 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
05 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
06 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2318 GNF
07 4 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4363 GNF
08 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4397 GNF
09 4 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2807 GNF
10 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5301 GNF
11 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
12 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
13 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.3669 GNF
14 4 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1652 GNF
15 4 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0127 GNF
16 4 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0292 GNF
17 4 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1445 GNF
18 4 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1807 GNF
19 4 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1807 GNF
20 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9722 GNF
21 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9622 GNF
22 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8222 GNF
23 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8652 GNF
24 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5647 GNF
25 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4894 GNF
26 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4894 GNF
27 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8673 GNF
28 4 2026 1 GNF = 0.0115 RSD 1 RSD = 87.3181 GNF
29 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4994 GNF
30 4 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6138 GNF

May 2026

日付GNF-RSDRSD-GNF
01 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.7611 GNF
02 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6566 GNF
03 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6566 GNF
04 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4372 GNF
05 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4377 GNF
06 5 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1382 GNF
07 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9899 GNF
08 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9139 GNF
09 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9441 GNF
10 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9441 GNF
11 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9736 GNF
12 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.7741 GNF
13 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.556 GNF
14 5 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4599 GNF
15 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9009 GNF
16 5 2026 1 GNF = 0.0115 RSD 1 RSD = 87.0176 GNF
17 5 2026 1 GNF = 0.0115 RSD 1 RSD = 87.0176 GNF
18 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9004 GNF
19 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7797 GNF
20 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6518 GNF
21 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5816 GNF
22 5 2026 1 GNF = 0.0116 RSD 1 RSD = 86.5698 GNF
23 5 2026 1 GNF = 0.0116 RSD 1 RSD = 86.577 GNF
24 5 2026 1 GNF = 0.0116 RSD 1 RSD = 86.577 GNF
25 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8827 GNF
26 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8688 GNF
27 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8522 GNF
28 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.618 GNF
29 5 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9325 GNF
30 5 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2061 GNF
31 5 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2061 GNF

Jun 2026

日付GNF-RSDRSD-GNF
01 6 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9379 GNF
02 6 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9867 GNF
03 6 2026 1 GNF = 0.0115 RSD 1 RSD = 86.844 GNF

Jul 2026

日付GNF-RSDRSD-GNF
01 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.1233 GNF
02 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.2144 GNF
03 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.49 GNF
04 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.5278 GNF
05 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.5278 GNF
06 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.3444 GNF
07 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4463 GNF
08 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.2129 GNF
09 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.3803 GNF
10 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4628 GNF
11 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4482 GNF
12 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4319 GNF
13 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4556 GNF
14 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.2145 GNF
15 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.2563 GNF
16 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6514 GNF
17 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4092 GNF
18 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.3954 GNF
19 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.3954 GNF
20 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.4828 GNF
21 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.3964 GNF
22 7 2026 1 GNF = 0.0117 RSD 1 RSD = 85.2046 GNF
23 7 2026 1 GNF = 0.0118 RSD 1 RSD = 85.0837 GNF
24 7 2026 1 GNF = 0.0118 RSD 1 RSD = 85.0128 GNF
25 7 2026 1 GNF = 0.0118 RSD 1 RSD = 85.0754 GNF
26 7 2026 1 GNF = 0.0118 RSD 1 RSD = 85.0754 GNF

GNF-RSDおよびRSD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats