currencystats247.com

CurrencyStats247 > 為替レート > GNF-RSDおよびRSD-GNFの為替レート - 2025年

GNF-RSDおよびRSD-GNFの為替レート - 2025年

GNF-RSDおよびRSD-GNFの為替レート

下から2025年のGNF-RSDおよびRSD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0125 RSD
1 RSD = 79.928 GNF

Jan 2025

日付GNF-RSDRSD-GNF
01 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.8347 GNF
02 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2907 GNF
03 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.118 GNF
04 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
05 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0673 GNF
06 1 2025 1 GNF = 0.013 RSD 1 RSD = 77.0069 GNF
07 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.7638 GNF
08 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0886 GNF
09 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0497 GNF
10 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.1135 GNF
11 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
12 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0815 GNF
13 1 2025 1 GNF = 0.0133 RSD 1 RSD = 75.3267 GNF
14 1 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7665 GNF
15 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0617 GNF
16 1 2025 1 GNF = 0.0132 RSD 1 RSD = 75.9895 GNF
17 1 2025 1 GNF = 0.0132 RSD 1 RSD = 76.0192 GNF
18 1 2025 1 GNF = 0.0132 RSD 1 RSD = 75.8151 GNF
19 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.0796 GNF
20 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2072 GNF
21 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4295 GNF
22 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.6242 GNF
23 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.8925 GNF
24 1 2025 1 GNF = 0.0129 RSD 1 RSD = 77.372 GNF
25 1 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
26 1 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4163 GNF
27 1 2025 1 GNF = 0.0129 RSD 1 RSD = 77.6078 GNF
28 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.9957 GNF
29 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.8222 GNF
30 1 2025 1 GNF = 0.013 RSD 1 RSD = 76.7147 GNF
31 1 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5924 GNF

Feb 2025

日付GNF-RSDRSD-GNF
01 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4453 GNF
02 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.573 GNF
03 2 2025 1 GNF = 0.0132 RSD 1 RSD = 75.7437 GNF
04 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2108 GNF
05 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.9337 GNF
06 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4913 GNF
07 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.6555 GNF
08 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
09 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.6786 GNF
10 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2359 GNF
11 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.2262 GNF
12 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.5874 GNF
13 2 2025 1 GNF = 0.0131 RSD 1 RSD = 76.4947 GNF
14 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3563 GNF
15 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
16 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2646 GNF
17 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3487 GNF
18 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2352 GNF
19 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.9349 GNF
20 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.8308 GNF
21 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2834 GNF
22 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
23 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.2355 GNF
24 2 2025 1 GNF = 0.013 RSD 1 RSD = 77.198 GNF
25 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3659 GNF
26 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.4804 GNF
27 2 2025 1 GNF = 0.0129 RSD 1 RSD = 77.3078 GNF
28 2 2025 1 GNF = 0.013 RSD 1 RSD = 76.8796 GNF

Mar 2025

日付GNF-RSDRSD-GNF
01 3 2025 1 GNF = 0.013 RSD 1 RSD = 76.6759 GNF
02 3 2025 1 GNF = 0.013 RSD 1 RSD = 76.8881 GNF
03 3 2025 1 GNF = 0.013 RSD 1 RSD = 76.8373 GNF
04 3 2025 1 GNF = 0.0128 RSD 1 RSD = 77.8598 GNF
05 3 2025 1 GNF = 0.0127 RSD 1 RSD = 78.8126 GNF
06 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7001 GNF
07 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1143 GNF
08 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1753 GNF
09 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0563 GNF
10 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.9063 GNF
11 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0105 GNF
12 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5356 GNF
13 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2003 GNF
14 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.1971 GNF
15 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.3942 GNF
16 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5029 GNF
17 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.4087 GNF
18 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.5748 GNF
19 3 2025 1 GNF = 0.0124 RSD 1 RSD = 80.6086 GNF
20 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2832 GNF
21 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0747 GNF
22 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0529 GNF
23 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0867 GNF
24 3 2025 1 GNF = 0.0125 RSD 1 RSD = 80.0339 GNF
25 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.6972 GNF
26 3 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6286 GNF
27 3 2025 1 GNF = 0.0126 RSD 1 RSD = 79.5907 GNF
28 3 2025 1 GNF = 0.0126 RSD 1 RSD = 79.4264 GNF
29 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8231 GNF
30 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8463 GNF
31 3 2025 1 GNF = 0.0125 RSD 1 RSD = 79.8993 GNF

Apr 2025

日付GNF-RSDRSD-GNF
01 4 2025 1 GNF = 0.0126 RSD 1 RSD = 79.6284 GNF
02 4 2025 1 GNF = 0.0125 RSD 1 RSD = 79.7502 GNF
03 4 2025 1 GNF = 0.0125 RSD 1 RSD = 80.2344 GNF
04 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.555 GNF
05 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.4853 GNF
06 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.4853 GNF
07 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.035 GNF
08 4 2025 1 GNF = 0.0124 RSD 1 RSD = 80.7399 GNF
09 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.5346 GNF
10 4 2025 1 GNF = 0.0123 RSD 1 RSD = 81.5449 GNF
11 4 2025 1 GNF = 0.0121 RSD 1 RSD = 82.8031 GNF
12 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7229 GNF
13 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9928 GNF
14 4 2025 1 GNF = 0.0119 RSD 1 RSD = 84.0428 GNF
15 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7449 GNF
16 4 2025 1 GNF = 0.012 RSD 1 RSD = 83.3949 GNF
17 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8693 GNF
18 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
19 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
20 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9221 GNF
21 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9222 GNF
22 4 2025 1 GNF = 0.0118 RSD 1 RSD = 84.8431 GNF
23 4 2025 1 GNF = 0.0119 RSD 1 RSD = 84.2047 GNF
24 4 2025 1 GNF = 0.0119 RSD 1 RSD = 84.0642 GNF
25 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8762 GNF
26 4 2025 1 GNF = 0.012 RSD 1 RSD = 83.6734 GNF
27 4 2025 1 GNF = 0.012 RSD 1 RSD = 83.6734 GNF
28 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8744 GNF
29 4 2025 1 GNF = 0.0119 RSD 1 RSD = 84.087 GNF
30 4 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9631 GNF

May 2025

日付GNF-RSDRSD-GNF
01 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9805 GNF
02 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
03 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
04 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7457 GNF
05 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8567 GNF
06 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.6794 GNF
07 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.9733 GNF
08 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.3902 GNF
09 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.0902 GNF
10 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.0795 GNF
11 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.0595 GNF
12 5 2025 1 GNF = 0.0122 RSD 1 RSD = 81.8646 GNF
13 5 2025 1 GNF = 0.0122 RSD 1 RSD = 82.0241 GNF
14 5 2025 1 GNF = 0.0121 RSD 1 RSD = 82.9611 GNF
15 5 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7281 GNF
16 5 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
17 5 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
18 5 2025 1 GNF = 0.0121 RSD 1 RSD = 82.7348 GNF
19 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.3077 GNF
20 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.0822 GNF
21 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7606 GNF
22 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.4499 GNF
23 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8743 GNF
24 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8765 GNF
25 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8765 GNF
26 5 2025 1 GNF = 0.0119 RSD 1 RSD = 84.1101 GNF
27 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.8349 GNF
28 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.7371 GNF
29 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.4008 GNF
30 5 2025 1 GNF = 0.0119 RSD 1 RSD = 83.767 GNF
31 5 2025 1 GNF = 0.012 RSD 1 RSD = 83.4707 GNF

Jun 2025

日付GNF-RSDRSD-GNF
01 6 2025 1 GNF = 0.012 RSD 1 RSD = 83.3578 GNF
02 6 2025 1 GNF = 0.0119 RSD 1 RSD = 84.3492 GNF
03 6 2025 1 GNF = 0.0119 RSD 1 RSD = 84.2624 GNF
04 6 2025 1 GNF = 0.0119 RSD 1 RSD = 84.183 GNF
05 6 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5265 GNF
06 6 2025 1 GNF = 0.0118 RSD 1 RSD = 84.5251 GNF

GNF-RSDおよびRSD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats