currencystats247.com

CurrencyStats247 > 為替レート > GNF-RONおよびRON-GNFの為替レート - 2025年

GNF-RONおよびRON-GNFの為替レート - 2025年

GNF-RONおよびRON-GNFの為替レート

下から2025年のGNF-RONおよびRON-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0005 RON
1 RON = 1874.2529 GNF

Jan 2025

日付GNF-RONRON-GNF
01 1 2025 1 GNF = 0.0006 RON 1 RON = 1806.9139 GNF
02 1 2025 1 GNF = 0.0006 RON 1 RON = 1794.5421 GNF
03 1 2025 1 GNF = 0.0006 RON 1 RON = 1790.0716 GNF
04 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.7048 GNF
05 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.7048 GNF
06 1 2025 1 GNF = 0.0006 RON 1 RON = 1812.1658 GNF
07 1 2025 1 GNF = 0.0006 RON 1 RON = 1806.5245 GNF
08 1 2025 1 GNF = 0.0006 RON 1 RON = 1790.6355 GNF
09 1 2025 1 GNF = 0.0006 RON 1 RON = 1790.2939 GNF
10 1 2025 1 GNF = 0.0006 RON 1 RON = 1791.9479 GNF
11 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.1486 GNF
12 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.1486 GNF
13 1 2025 1 GNF = 0.0006 RON 1 RON = 1774.162 GNF
14 1 2025 1 GNF = 0.0006 RON 1 RON = 1783.8213 GNF
15 1 2025 1 GNF = 0.0006 RON 1 RON = 1790.3466 GNF
16 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.6727 GNF
17 1 2025 1 GNF = 0.0006 RON 1 RON = 1788.7781 GNF
18 1 2025 1 GNF = 0.0006 RON 1 RON = 1783.9968 GNF
19 1 2025 1 GNF = 0.0006 RON 1 RON = 1783.9968 GNF
20 1 2025 1 GNF = 0.0006 RON 1 RON = 1792.8777 GNF
21 1 2025 1 GNF = 0.0006 RON 1 RON = 1798.5837 GNF
22 1 2025 1 GNF = 0.0006 RON 1 RON = 1803.7993 GNF
23 1 2025 1 GNF = 0.0006 RON 1 RON = 1809.6922 GNF
24 1 2025 1 GNF = 0.0005 RON 1 RON = 1821.0613 GNF
25 1 2025 1 GNF = 0.0005 RON 1 RON = 1820.5946 GNF
26 1 2025 1 GNF = 0.0005 RON 1 RON = 1820.5946 GNF
27 1 2025 1 GNF = 0.0005 RON 1 RON = 1826.7869 GNF
28 1 2025 1 GNF = 0.0006 RON 1 RON = 1812.443 GNF
29 1 2025 1 GNF = 0.0006 RON 1 RON = 1808.4715 GNF
30 1 2025 1 GNF = 0.0006 RON 1 RON = 1805.9017 GNF
31 1 2025 1 GNF = 0.0006 RON 1 RON = 1802.795 GNF

Feb 2025

日付GNF-RONRON-GNF
01 2 2025 1 GNF = 0.0006 RON 1 RON = 1799.6189 GNF
02 2 2025 1 GNF = 0.0006 RON 1 RON = 1802.6493 GNF
03 2 2025 1 GNF = 0.0006 RON 1 RON = 1782.7381 GNF
04 2 2025 1 GNF = 0.0006 RON 1 RON = 1793.2627 GNF
05 2 2025 1 GNF = 0.0006 RON 1 RON = 1810.1604 GNF
06 2 2025 1 GNF = 0.0006 RON 1 RON = 1800.0019 GNF
07 2 2025 1 GNF = 0.0006 RON 1 RON = 1803.3826 GNF
08 2 2025 1 GNF = 0.0006 RON 1 RON = 1804.7097 GNF
09 2 2025 1 GNF = 0.0006 RON 1 RON = 1804.7097 GNF
10 2 2025 1 GNF = 0.0006 RON 1 RON = 1793.3157 GNF
11 2 2025 1 GNF = 0.0006 RON 1 RON = 1793.185 GNF
12 2 2025 1 GNF = 0.0006 RON 1 RON = 1802.1136 GNF
13 2 2025 1 GNF = 0.0006 RON 1 RON = 1799.7352 GNF
14 2 2025 1 GNF = 0.0005 RON 1 RON = 1820.0591 GNF
15 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.3194 GNF
16 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.3194 GNF
17 2 2025 1 GNF = 0.0005 RON 1 RON = 1820.2138 GNF
18 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.7031 GNF
19 2 2025 1 GNF = 0.0006 RON 1 RON = 1810.9971 GNF
20 2 2025 1 GNF = 0.0006 RON 1 RON = 1808.7127 GNF
21 2 2025 1 GNF = 0.0005 RON 1 RON = 1819.2451 GNF
22 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.819 GNF
23 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.819 GNF
24 2 2025 1 GNF = 0.0006 RON 1 RON = 1817.0479 GNF
25 2 2025 1 GNF = 0.0005 RON 1 RON = 1821.4673 GNF
26 2 2025 1 GNF = 0.0005 RON 1 RON = 1824.7573 GNF
27 2 2025 1 GNF = 0.0005 RON 1 RON = 1820.7949 GNF
28 2 2025 1 GNF = 0.0006 RON 1 RON = 1810.2297 GNF

Mar 2025

日付GNF-RONRON-GNF
01 3 2025 1 GNF = 0.0006 RON 1 RON = 1806.644 GNF
02 3 2025 1 GNF = 0.0006 RON 1 RON = 1811.2871 GNF
03 3 2025 1 GNF = 0.0006 RON 1 RON = 1808.1782 GNF
04 3 2025 1 GNF = 0.0005 RON 1 RON = 1832.6309 GNF
05 3 2025 1 GNF = 0.0005 RON 1 RON = 1855.1991 GNF
06 3 2025 1 GNF = 0.0005 RON 1 RON = 1876.3004 GNF
07 3 2025 1 GNF = 0.0005 RON 1 RON = 1885.9859 GNF
08 3 2025 1 GNF = 0.0005 RON 1 RON = 1886.9913 GNF
09 3 2025 1 GNF = 0.0005 RON 1 RON = 1884.9555 GNF
10 3 2025 1 GNF = 0.0005 RON 1 RON = 1881.9159 GNF
11 3 2025 1 GNF = 0.0005 RON 1 RON = 1882.6329 GNF
12 3 2025 1 GNF = 0.0005 RON 1 RON = 1894.4445 GNF
13 3 2025 1 GNF = 0.0005 RON 1 RON = 1886.3569 GNF
14 3 2025 1 GNF = 0.0005 RON 1 RON = 1887.1532 GNF
15 3 2025 1 GNF = 0.0005 RON 1 RON = 1886.0018 GNF
16 3 2025 1 GNF = 0.0005 RON 1 RON = 1895.9129 GNF
17 3 2025 1 GNF = 0.0005 RON 1 RON = 1893.1222 GNF
18 3 2025 1 GNF = 0.0005 RON 1 RON = 1897.0203 GNF
19 3 2025 1 GNF = 0.0005 RON 1 RON = 1898.2891 GNF
20 3 2025 1 GNF = 0.0005 RON 1 RON = 1890.5573 GNF
21 3 2025 1 GNF = 0.0005 RON 1 RON = 1885.501 GNF
22 3 2025 1 GNF = 0.0005 RON 1 RON = 1876.1677 GNF
23 3 2025 1 GNF = 0.0005 RON 1 RON = 1890.5545 GNF
24 3 2025 1 GNF = 0.0005 RON 1 RON = 1884.9532 GNF
25 3 2025 1 GNF = 0.0005 RON 1 RON = 1877.2913 GNF
26 3 2025 1 GNF = 0.0005 RON 1 RON = 1876.1531 GNF
27 3 2025 1 GNF = 0.0005 RON 1 RON = 1872.8005 GNF
28 3 2025 1 GNF = 0.0005 RON 1 RON = 1872.4723 GNF
29 3 2025 1 GNF = 0.0005 RON 1 RON = 1880.7719 GNF
30 3 2025 1 GNF = 0.0005 RON 1 RON = 1880.051 GNF
31 3 2025 1 GNF = 0.0005 RON 1 RON = 1880.9833 GNF

Apr 2025

日付GNF-RONRON-GNF
01 4 2025 1 GNF = 0.0005 RON 1 RON = 1875.032 GNF
02 4 2025 1 GNF = 0.0005 RON 1 RON = 1877.4785 GNF
03 4 2025 1 GNF = 0.0005 RON 1 RON = 1888.727 GNF
04 4 2025 1 GNF = 0.0005 RON 1 RON = 1919.7835 GNF
05 4 2025 1 GNF = 0.0005 RON 1 RON = 1917.1717 GNF
06 4 2025 1 GNF = 0.0005 RON 1 RON = 1917.1717 GNF
07 4 2025 1 GNF = 0.0005 RON 1 RON = 1907.9407 GNF
08 4 2025 1 GNF = 0.0005 RON 1 RON = 1899.812 GNF
09 4 2025 1 GNF = 0.0005 RON 1 RON = 1919.324 GNF
10 4 2025 1 GNF = 0.0005 RON 1 RON = 1919.0671 GNF
11 4 2025 1 GNF = 0.0005 RON 1 RON = 1948.2405 GNF
12 4 2025 1 GNF = 0.0005 RON 1 RON = 1970.6404 GNF
13 4 2025 1 GNF = 0.0005 RON 1 RON = 1975.6428 GNF
14 4 2025 1 GNF = 0.0005 RON 1 RON = 1978.2518 GNF
15 4 2025 1 GNF = 0.0005 RON 1 RON = 1969.6398 GNF
16 4 2025 1 GNF = 0.0005 RON 1 RON = 1963.3596 GNF
17 4 2025 1 GNF = 0.0005 RON 1 RON = 1974.4935 GNF
18 4 2025 1 GNF = 0.0005 RON 1 RON = 1976.998 GNF
19 4 2025 1 GNF = 0.0005 RON 1 RON = 1976.9983 GNF
20 4 2025 1 GNF = 0.0005 RON 1 RON = 1976.9983 GNF
21 4 2025 1 GNF = 0.0005 RON 1 RON = 1977.0011 GNF
22 4 2025 1 GNF = 0.0005 RON 1 RON = 1997.9545 GNF
23 4 2025 1 GNF = 0.0005 RON 1 RON = 1985.2943 GNF
24 4 2025 1 GNF = 0.0005 RON 1 RON = 1977.2483 GNF
25 4 2025 1 GNF = 0.0005 RON 1 RON = 1976.6993 GNF
26 4 2025 1 GNF = 0.0005 RON 1 RON = 1974.8533 GNF
27 4 2025 1 GNF = 0.0005 RON 1 RON = 1974.8536 GNF
28 4 2025 1 GNF = 0.0005 RON 1 RON = 1977.1011 GNF
29 4 2025 1 GNF = 0.0005 RON 1 RON = 1978.4291 GNF
30 4 2025 1 GNF = 0.0005 RON 1 RON = 1978.7056 GNF

May 2025

日付GNF-RONRON-GNF
01 5 2025 1 GNF = 0.0005 RON 1 RON = 1977.4017 GNF
02 5 2025 1 GNF = 0.0005 RON 1 RON = 1973.4121 GNF
03 5 2025 1 GNF = 0.0005 RON 1 RON = 1970.7589 GNF
04 5 2025 1 GNF = 0.0005 RON 1 RON = 1970.7589 GNF
05 5 2025 1 GNF = 0.0005 RON 1 RON = 1971.7588 GNF
06 5 2025 1 GNF = 0.0005 RON 1 RON = 1934.9626 GNF
07 5 2025 1 GNF = 0.0005 RON 1 RON = 1929.1518 GNF
08 5 2025 1 GNF = 0.0005 RON 1 RON = 1910.7646 GNF
09 5 2025 1 GNF = 0.0005 RON 1 RON = 1903.177 GNF
10 5 2025 1 GNF = 0.0005 RON 1 RON = 1902.3905 GNF
11 5 2025 1 GNF = 0.0005 RON 1 RON = 1901.9341 GNF
12 5 2025 1 GNF = 0.0005 RON 1 RON = 1878.9655 GNF
13 5 2025 1 GNF = 0.0005 RON 1 RON = 1883.7595 GNF
14 5 2025 1 GNF = 0.0005 RON 1 RON = 1905.2673 GNF
15 5 2025 1 GNF = 0.0005 RON 1 RON = 1898.8522 GNF
16 5 2025 1 GNF = 0.0005 RON 1 RON = 1900.1449 GNF
17 5 2025 1 GNF = 0.0005 RON 1 RON = 1899.3764 GNF
18 5 2025 1 GNF = 0.0005 RON 1 RON = 1899.3764 GNF
19 5 2025 1 GNF = 0.0005 RON 1 RON = 1937.9355 GNF
20 5 2025 1 GNF = 0.0005 RON 1 RON = 1916.6072 GNF
21 5 2025 1 GNF = 0.0005 RON 1 RON = 1934.9263 GNF
22 5 2025 1 GNF = 0.0005 RON 1 RON = 1934.1922 GNF
23 5 2025 1 GNF = 0.0005 RON 1 RON = 1947.7369 GNF
24 5 2025 1 GNF = 0.0005 RON 1 RON = 1945.1332 GNF
25 5 2025 1 GNF = 0.0005 RON 1 RON = 1945.1332 GNF
26 5 2025 1 GNF = 0.0005 RON 1 RON = 1947.3953 GNF
27 5 2025 1 GNF = 0.0005 RON 1 RON = 1942.0969 GNF
28 5 2025 1 GNF = 0.0005 RON 1 RON = 1941.8575 GNF
29 5 2025 1 GNF = 0.0005 RON 1 RON = 1932.6761 GNF
30 5 2025 1 GNF = 0.0005 RON 1 RON = 1939.629 GNF
31 5 2025 1 GNF = 0.0005 RON 1 RON = 1944.0695 GNF

Jun 2025

日付GNF-RONRON-GNF
01 6 2025 1 GNF = 0.0005 RON 1 RON = 1941.4402 GNF
02 6 2025 1 GNF = 0.0005 RON 1 RON = 1956.5878 GNF
03 6 2025 1 GNF = 0.0005 RON 1 RON = 1952.9553 GNF
04 6 2025 1 GNF = 0.0005 RON 1 RON = 1951.8477 GNF
05 6 2025 1 GNF = 0.0005 RON 1 RON = 1960.4911 GNF
06 6 2025 1 GNF = 0.0005 RON 1 RON = 1961.78 GNF

GNF-RONおよびRON-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats