currencystats247.com

CurrencyStats247 > 為替レート > GNF-PYGおよびPYG-GNFの為替レート - 2026年

GNF-PYGおよびPYG-GNFの為替レート - 2026年

GNF-PYGおよびPYG-GNFの為替レート

下から2026年のGNF-PYGおよびPYG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.7281 PYG
1 PYG = 1.3735 GNF

Jan 2026

日付GNF-PYGPYG-GNF
01 1 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3326 GNF
02 1 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
03 1 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
04 1 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
05 1 2026 1 GNF = 0.7694 PYG 1 PYG = 1.2997 GNF
06 1 2026 1 GNF = 0.7722 PYG 1 PYG = 1.295 GNF
07 1 2026 1 GNF = 0.7713 PYG 1 PYG = 1.2965 GNF
08 1 2026 1 GNF = 0.7714 PYG 1 PYG = 1.2964 GNF
09 1 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
10 1 2026 1 GNF = 0.7572 PYG 1 PYG = 1.3206 GNF
11 1 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
12 1 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
13 1 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
14 1 2026 1 GNF = 0.7754 PYG 1 PYG = 1.2897 GNF
15 1 2026 1 GNF = 0.7715 PYG 1 PYG = 1.2962 GNF
16 1 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
17 1 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
18 1 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
19 1 2026 1 GNF = 0.7615 PYG 1 PYG = 1.3132 GNF
20 1 2026 1 GNF = 0.7626 PYG 1 PYG = 1.3113 GNF
21 1 2026 1 GNF = 0.7646 PYG 1 PYG = 1.308 GNF
22 1 2026 1 GNF = 0.7693 PYG 1 PYG = 1.2999 GNF
23 1 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
24 1 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
25 1 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
26 1 2026 1 GNF = 0.7672 PYG 1 PYG = 1.3034 GNF
27 1 2026 1 GNF = 0.7642 PYG 1 PYG = 1.3085 GNF
28 1 2026 1 GNF = 0.7653 PYG 1 PYG = 1.3067 GNF
29 1 2026 1 GNF = 0.7653 PYG 1 PYG = 1.3067 GNF
30 1 2026 1 GNF = 0.7634 PYG 1 PYG = 1.31 GNF
31 1 2026 1 GNF = 0.7715 PYG 1 PYG = 1.2962 GNF

Feb 2026

日付GNF-PYGPYG-GNF
01 2 2026 1 GNF = 0.7634 PYG 1 PYG = 1.31 GNF
02 2 2026 1 GNF = 0.7577 PYG 1 PYG = 1.3197 GNF
03 2 2026 1 GNF = 0.7562 PYG 1 PYG = 1.3224 GNF
04 2 2026 1 GNF = 0.7542 PYG 1 PYG = 1.3259 GNF
05 2 2026 1 GNF = 0.7524 PYG 1 PYG = 1.3291 GNF
06 2 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
07 2 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
08 2 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
09 2 2026 1 GNF = 0.7511 PYG 1 PYG = 1.3315 GNF
10 2 2026 1 GNF = 0.7498 PYG 1 PYG = 1.3338 GNF
11 2 2026 1 GNF = 0.7523 PYG 1 PYG = 1.3292 GNF
12 2 2026 1 GNF = 0.7501 PYG 1 PYG = 1.3332 GNF
13 2 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
14 2 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
15 2 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
16 2 2026 1 GNF = 0.7447 PYG 1 PYG = 1.3428 GNF
17 2 2026 1 GNF = 0.7446 PYG 1 PYG = 1.3429 GNF
18 2 2026 1 GNF = 0.7446 PYG 1 PYG = 1.343 GNF
19 2 2026 1 GNF = 0.739 PYG 1 PYG = 1.3532 GNF
20 2 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
21 2 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
22 2 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
23 2 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
24 2 2026 1 GNF = 0.7358 PYG 1 PYG = 1.3591 GNF
25 2 2026 1 GNF = 0.7344 PYG 1 PYG = 1.3617 GNF
26 2 2026 1 GNF = 0.7342 PYG 1 PYG = 1.362 GNF
27 2 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF
28 2 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF

Mar 2026

日付GNF-PYGPYG-GNF
01 3 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF
02 3 2026 1 GNF = 0.736 PYG 1 PYG = 1.3587 GNF
03 3 2026 1 GNF = 0.736 PYG 1 PYG = 1.3587 GNF
04 3 2026 1 GNF = 0.7424 PYG 1 PYG = 1.3469 GNF
05 3 2026 1 GNF = 0.7467 PYG 1 PYG = 1.3392 GNF
06 3 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
07 3 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
08 3 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
09 3 2026 1 GNF = 0.7341 PYG 1 PYG = 1.3622 GNF
10 3 2026 1 GNF = 0.7427 PYG 1 PYG = 1.3464 GNF
11 3 2026 1 GNF = 0.7393 PYG 1 PYG = 1.3526 GNF
12 3 2026 1 GNF = 0.7385 PYG 1 PYG = 1.354 GNF
13 3 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
14 3 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
15 3 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
16 3 2026 1 GNF = 0.7404 PYG 1 PYG = 1.3507 GNF
17 3 2026 1 GNF = 0.7397 PYG 1 PYG = 1.3519 GNF
18 3 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
19 3 2026 1 GNF = 0.7414 PYG 1 PYG = 1.3487 GNF
20 3 2026 1 GNF = 0.7452 PYG 1 PYG = 1.342 GNF
21 3 2026 1 GNF = 0.7451 PYG 1 PYG = 1.342 GNF
22 3 2026 1 GNF = 0.7451 PYG 1 PYG = 1.342 GNF
23 3 2026 1 GNF = 0.7455 PYG 1 PYG = 1.3414 GNF
24 3 2026 1 GNF = 0.7444 PYG 1 PYG = 1.3433 GNF
25 3 2026 1 GNF = 0.7423 PYG 1 PYG = 1.3471 GNF
26 3 2026 1 GNF = 0.7466 PYG 1 PYG = 1.3394 GNF
27 3 2026 1 GNF = 0.7457 PYG 1 PYG = 1.341 GNF
28 3 2026 1 GNF = 0.7447 PYG 1 PYG = 1.3427 GNF
29 3 2026 1 GNF = 0.7457 PYG 1 PYG = 1.341 GNF
30 3 2026 1 GNF = 0.7438 PYG 1 PYG = 1.3444 GNF
31 3 2026 1 GNF = 0.7388 PYG 1 PYG = 1.3536 GNF

Apr 2026

日付GNF-PYGPYG-GNF
01 4 2026 1 GNF = 0.7406 PYG 1 PYG = 1.3503 GNF
02 4 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
03 4 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
04 4 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
05 4 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
06 4 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
07 4 2026 1 GNF = 0.7391 PYG 1 PYG = 1.3529 GNF
08 4 2026 1 GNF = 0.7393 PYG 1 PYG = 1.3526 GNF
09 4 2026 1 GNF = 0.7363 PYG 1 PYG = 1.3582 GNF
10 4 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
11 4 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
12 4 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
13 4 2026 1 GNF = 0.7306 PYG 1 PYG = 1.3687 GNF
14 4 2026 1 GNF = 0.7292 PYG 1 PYG = 1.3714 GNF
15 4 2026 1 GNF = 0.7285 PYG 1 PYG = 1.3726 GNF
16 4 2026 1 GNF = 0.7266 PYG 1 PYG = 1.3764 GNF
17 4 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
18 4 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
19 4 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
20 4 2026 1 GNF = 0.7268 PYG 1 PYG = 1.3758 GNF
21 4 2026 1 GNF = 0.7246 PYG 1 PYG = 1.3801 GNF
22 4 2026 1 GNF = 0.7167 PYG 1 PYG = 1.3953 GNF
23 4 2026 1 GNF = 0.7167 PYG 1 PYG = 1.3953 GNF
24 4 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
25 4 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
26 4 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
27 4 2026 1 GNF = 0.7178 PYG 1 PYG = 1.3931 GNF
28 4 2026 1 GNF = 0.7144 PYG 1 PYG = 1.3999 GNF
29 4 2026 1 GNF = 0.709 PYG 1 PYG = 1.4104 GNF
30 4 2026 1 GNF = 0.7009 PYG 1 PYG = 1.4268 GNF

May 2026

日付GNF-PYGPYG-GNF
01 5 2026 1 GNF = 0.7008 PYG 1 PYG = 1.4269 GNF
02 5 2026 1 GNF = 0.701 PYG 1 PYG = 1.4265 GNF
03 5 2026 1 GNF = 0.701 PYG 1 PYG = 1.4265 GNF
04 5 2026 1 GNF = 0.7084 PYG 1 PYG = 1.4116 GNF
05 5 2026 1 GNF = 0.6904 PYG 1 PYG = 1.4484 GNF
06 5 2026 1 GNF = 0.6973 PYG 1 PYG = 1.4341 GNF
07 5 2026 1 GNF = 0.6974 PYG 1 PYG = 1.4339 GNF
08 5 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
09 5 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
10 5 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
11 5 2026 1 GNF = 0.7005 PYG 1 PYG = 1.4276 GNF
12 5 2026 1 GNF = 0.6957 PYG 1 PYG = 1.4374 GNF
13 5 2026 1 GNF = 0.697 PYG 1 PYG = 1.4347 GNF
14 5 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
15 5 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
16 5 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
17 5 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
18 5 2026 1 GNF = 0.6946 PYG 1 PYG = 1.4396 GNF
19 5 2026 1 GNF = 0.6986 PYG 1 PYG = 1.4314 GNF
20 5 2026 1 GNF = 0.7029 PYG 1 PYG = 1.4228 GNF
21 5 2026 1 GNF = 0.7037 PYG 1 PYG = 1.421 GNF
22 5 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
23 5 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
24 5 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
25 5 2026 1 GNF = 0.7075 PYG 1 PYG = 1.4135 GNF
26 5 2026 1 GNF = 0.7 PYG 1 PYG = 1.4286 GNF
27 5 2026 1 GNF = 0.6993 PYG 1 PYG = 1.4299 GNF
28 5 2026 1 GNF = 0.6923 PYG 1 PYG = 1.4444 GNF
29 5 2026 1 GNF = 0.6864 PYG 1 PYG = 1.4569 GNF
30 5 2026 1 GNF = 0.6853 PYG 1 PYG = 1.4592 GNF
31 5 2026 1 GNF = 0.6853 PYG 1 PYG = 1.4592 GNF

Jun 2026

日付GNF-PYGPYG-GNF
01 6 2026 1 GNF = 0.6866 PYG 1 PYG = 1.4565 GNF
02 6 2026 1 GNF = 0.6901 PYG 1 PYG = 1.449 GNF
03 6 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4511 GNF

Jul 2026

日付GNF-PYGPYG-GNF
01 7 2026 1 GNF = 0.6934 PYG 1 PYG = 1.4423 GNF
02 7 2026 1 GNF = 0.6929 PYG 1 PYG = 1.4432 GNF
03 7 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
04 7 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
05 7 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
06 7 2026 1 GNF = 0.6916 PYG 1 PYG = 1.4459 GNF
07 7 2026 1 GNF = 0.6941 PYG 1 PYG = 1.4406 GNF
08 7 2026 1 GNF = 0.693 PYG 1 PYG = 1.443 GNF
09 7 2026 1 GNF = 0.6937 PYG 1 PYG = 1.4416 GNF
10 7 2026 1 GNF = 0.6932 PYG 1 PYG = 1.4427 GNF
11 7 2026 1 GNF = 0.6928 PYG 1 PYG = 1.4433 GNF
12 7 2026 1 GNF = 0.6932 PYG 1 PYG = 1.4427 GNF
13 7 2026 1 GNF = 0.6923 PYG 1 PYG = 1.4444 GNF
14 7 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4461 GNF
15 7 2026 1 GNF = 0.6916 PYG 1 PYG = 1.446 GNF
16 7 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4462 GNF
17 7 2026 1 GNF = 0.6911 PYG 1 PYG = 1.4469 GNF
18 7 2026 1 GNF = 0.6911 PYG 1 PYG = 1.447 GNF
19 7 2026 1 GNF = 0.6911 PYG 1 PYG = 1.447 GNF
20 7 2026 1 GNF = 0.6906 PYG 1 PYG = 1.4479 GNF
21 7 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4461 GNF
22 7 2026 1 GNF = 0.6908 PYG 1 PYG = 1.4476 GNF
23 7 2026 1 GNF = 0.69 PYG 1 PYG = 1.4493 GNF
24 7 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF
25 7 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF
26 7 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF

GNF-PYGおよびPYG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats