currencystats247.com

CurrencyStats247 > 為替レート > GNF-PYGおよびPYG-GNFの為替レート - 2025年

GNF-PYGおよびPYG-GNFの為替レート - 2025年

GNF-PYGおよびPYG-GNFの為替レート

下から2025年のGNF-PYGおよびPYG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.9182 PYG
1 PYG = 1.089 GNF

Jan 2025

日付GNF-PYGPYG-GNF
01 1 2025 1 GNF = 0.9042 PYG 1 PYG = 1.1059 GNF
02 1 2025 1 GNF = 0.9024 PYG 1 PYG = 1.1082 GNF
03 1 2025 1 GNF = 0.9055 PYG 1 PYG = 1.1043 GNF
04 1 2025 1 GNF = 0.9055 PYG 1 PYG = 1.1043 GNF
05 1 2025 1 GNF = 0.9055 PYG 1 PYG = 1.1043 GNF
06 1 2025 1 GNF = 0.9101 PYG 1 PYG = 1.0988 GNF
07 1 2025 1 GNF = 0.9149 PYG 1 PYG = 1.093 GNF
08 1 2025 1 GNF = 0.9155 PYG 1 PYG = 1.0923 GNF
09 1 2025 1 GNF = 0.9124 PYG 1 PYG = 1.096 GNF
10 1 2025 1 GNF = 0.9081 PYG 1 PYG = 1.1012 GNF
11 1 2025 1 GNF = 0.9081 PYG 1 PYG = 1.1012 GNF
12 1 2025 1 GNF = 0.9081 PYG 1 PYG = 1.1012 GNF
13 1 2025 1 GNF = 0.9104 PYG 1 PYG = 1.0985 GNF
14 1 2025 1 GNF = 0.9113 PYG 1 PYG = 1.0973 GNF
15 1 2025 1 GNF = 0.9126 PYG 1 PYG = 1.0957 GNF
16 1 2025 1 GNF = 0.9115 PYG 1 PYG = 1.097 GNF
17 1 2025 1 GNF = 0.9114 PYG 1 PYG = 1.0972 GNF
18 1 2025 1 GNF = 0.9112 PYG 1 PYG = 1.0974 GNF
19 1 2025 1 GNF = 0.9112 PYG 1 PYG = 1.0974 GNF
20 1 2025 1 GNF = 0.9112 PYG 1 PYG = 1.0974 GNF
21 1 2025 1 GNF = 0.917 PYG 1 PYG = 1.0905 GNF
22 1 2025 1 GNF = 0.9171 PYG 1 PYG = 1.0904 GNF
23 1 2025 1 GNF = 0.9144 PYG 1 PYG = 1.0936 GNF
24 1 2025 1 GNF = 0.9151 PYG 1 PYG = 1.0928 GNF
25 1 2025 1 GNF = 0.9151 PYG 1 PYG = 1.0928 GNF
26 1 2025 1 GNF = 0.9151 PYG 1 PYG = 1.0928 GNF
27 1 2025 1 GNF = 0.9156 PYG 1 PYG = 1.0922 GNF
28 1 2025 1 GNF = 0.9145 PYG 1 PYG = 1.0934 GNF
29 1 2025 1 GNF = 0.9142 PYG 1 PYG = 1.0938 GNF
30 1 2025 1 GNF = 0.9133 PYG 1 PYG = 1.095 GNF
31 1 2025 1 GNF = 0.9125 PYG 1 PYG = 1.0959 GNF

Feb 2025

日付GNF-PYGPYG-GNF
01 2 2025 1 GNF = 0.9125 PYG 1 PYG = 1.0959 GNF
02 2 2025 1 GNF = 0.9125 PYG 1 PYG = 1.0959 GNF
03 2 2025 1 GNF = 0.9123 PYG 1 PYG = 1.0961 GNF
04 2 2025 1 GNF = 0.911 PYG 1 PYG = 1.0977 GNF
05 2 2025 1 GNF = 0.9114 PYG 1 PYG = 1.0973 GNF
06 2 2025 1 GNF = 0.9107 PYG 1 PYG = 1.0981 GNF
07 2 2025 1 GNF = 0.9123 PYG 1 PYG = 1.0961 GNF
08 2 2025 1 GNF = 0.9123 PYG 1 PYG = 1.0961 GNF
09 2 2025 1 GNF = 0.9123 PYG 1 PYG = 1.0961 GNF
10 2 2025 1 GNF = 0.9119 PYG 1 PYG = 1.0966 GNF
11 2 2025 1 GNF = 0.912 PYG 1 PYG = 1.0965 GNF
12 2 2025 1 GNF = 0.9103 PYG 1 PYG = 1.0985 GNF
13 2 2025 1 GNF = 0.9103 PYG 1 PYG = 1.0986 GNF
14 2 2025 1 GNF = 0.9114 PYG 1 PYG = 1.0972 GNF
15 2 2025 1 GNF = 0.9114 PYG 1 PYG = 1.0972 GNF
16 2 2025 1 GNF = 0.9114 PYG 1 PYG = 1.0972 GNF
17 2 2025 1 GNF = 0.9139 PYG 1 PYG = 1.0942 GNF
18 2 2025 1 GNF = 0.9139 PYG 1 PYG = 1.0942 GNF
19 2 2025 1 GNF = 0.9142 PYG 1 PYG = 1.0938 GNF
20 2 2025 1 GNF = 0.9112 PYG 1 PYG = 1.0975 GNF
21 2 2025 1 GNF = 0.9126 PYG 1 PYG = 1.0958 GNF
22 2 2025 1 GNF = 0.9126 PYG 1 PYG = 1.0958 GNF
23 2 2025 1 GNF = 0.9126 PYG 1 PYG = 1.0958 GNF
24 2 2025 1 GNF = 0.9134 PYG 1 PYG = 1.0948 GNF
25 2 2025 1 GNF = 0.9148 PYG 1 PYG = 1.0932 GNF
26 2 2025 1 GNF = 0.9138 PYG 1 PYG = 1.0943 GNF
27 2 2025 1 GNF = 0.917 PYG 1 PYG = 1.0905 GNF
28 2 2025 1 GNF = 0.9127 PYG 1 PYG = 1.0957 GNF

Mar 2025

日付GNF-PYGPYG-GNF
01 3 2025 1 GNF = 0.9152 PYG 1 PYG = 1.0927 GNF
02 3 2025 1 GNF = 0.9151 PYG 1 PYG = 1.0928 GNF
03 3 2025 1 GNF = 0.9141 PYG 1 PYG = 1.0939 GNF
04 3 2025 1 GNF = 0.9164 PYG 1 PYG = 1.0913 GNF
05 3 2025 1 GNF = 0.9158 PYG 1 PYG = 1.0919 GNF
06 3 2025 1 GNF = 0.9143 PYG 1 PYG = 1.0937 GNF
07 3 2025 1 GNF = 0.9158 PYG 1 PYG = 1.092 GNF
08 3 2025 1 GNF = 0.9142 PYG 1 PYG = 1.0939 GNF
09 3 2025 1 GNF = 0.9158 PYG 1 PYG = 1.092 GNF
10 3 2025 1 GNF = 0.9193 PYG 1 PYG = 1.0878 GNF
11 3 2025 1 GNF = 0.9162 PYG 1 PYG = 1.0915 GNF
12 3 2025 1 GNF = 0.9171 PYG 1 PYG = 1.0903 GNF
13 3 2025 1 GNF = 0.9163 PYG 1 PYG = 1.0914 GNF
14 3 2025 1 GNF = 0.9168 PYG 1 PYG = 1.0907 GNF
15 3 2025 1 GNF = 0.9182 PYG 1 PYG = 1.0891 GNF
16 3 2025 1 GNF = 0.921 PYG 1 PYG = 1.0858 GNF
17 3 2025 1 GNF = 0.919 PYG 1 PYG = 1.0882 GNF
18 3 2025 1 GNF = 0.9192 PYG 1 PYG = 1.088 GNF
19 3 2025 1 GNF = 0.9192 PYG 1 PYG = 1.0879 GNF
20 3 2025 1 GNF = 0.9201 PYG 1 PYG = 1.0868 GNF
21 3 2025 1 GNF = 0.9188 PYG 1 PYG = 1.0884 GNF
22 3 2025 1 GNF = 0.9247 PYG 1 PYG = 1.0815 GNF
23 3 2025 1 GNF = 0.922 PYG 1 PYG = 1.0846 GNF
24 3 2025 1 GNF = 0.9226 PYG 1 PYG = 1.0839 GNF
25 3 2025 1 GNF = 0.9214 PYG 1 PYG = 1.0853 GNF
26 3 2025 1 GNF = 0.9254 PYG 1 PYG = 1.0806 GNF
27 3 2025 1 GNF = 0.9265 PYG 1 PYG = 1.0794 GNF
28 3 2025 1 GNF = 0.9266 PYG 1 PYG = 1.0793 GNF
29 3 2025 1 GNF = 0.9251 PYG 1 PYG = 1.081 GNF
30 3 2025 1 GNF = 0.9253 PYG 1 PYG = 1.0807 GNF
31 3 2025 1 GNF = 0.9224 PYG 1 PYG = 1.0841 GNF

Apr 2025

日付GNF-PYGPYG-GNF
01 4 2025 1 GNF = 0.9215 PYG 1 PYG = 1.0852 GNF
02 4 2025 1 GNF = 0.9252 PYG 1 PYG = 1.0809 GNF
03 4 2025 1 GNF = 0.9215 PYG 1 PYG = 1.0852 GNF
04 4 2025 1 GNF = 0.9263 PYG 1 PYG = 1.0796 GNF
05 4 2025 1 GNF = 0.9264 PYG 1 PYG = 1.0795 GNF
06 4 2025 1 GNF = 0.9264 PYG 1 PYG = 1.0795 GNF
07 4 2025 1 GNF = 0.925 PYG 1 PYG = 1.081 GNF
08 4 2025 1 GNF = 0.926 PYG 1 PYG = 1.0799 GNF
09 4 2025 1 GNF = 0.9244 PYG 1 PYG = 1.0818 GNF
10 4 2025 1 GNF = 0.9259 PYG 1 PYG = 1.0801 GNF
11 4 2025 1 GNF = 0.9251 PYG 1 PYG = 1.081 GNF
12 4 2025 1 GNF = 0.9242 PYG 1 PYG = 1.082 GNF
13 4 2025 1 GNF = 0.9244 PYG 1 PYG = 1.0818 GNF
14 4 2025 1 GNF = 0.9239 PYG 1 PYG = 1.0824 GNF
15 4 2025 1 GNF = 0.9233 PYG 1 PYG = 1.0831 GNF
16 4 2025 1 GNF = 0.9234 PYG 1 PYG = 1.083 GNF
17 4 2025 1 GNF = 0.9248 PYG 1 PYG = 1.0813 GNF
18 4 2025 1 GNF = 0.9243 PYG 1 PYG = 1.082 GNF
19 4 2025 1 GNF = 0.9243 PYG 1 PYG = 1.082 GNF
20 4 2025 1 GNF = 0.9243 PYG 1 PYG = 1.082 GNF
21 4 2025 1 GNF = 0.9243 PYG 1 PYG = 1.082 GNF
22 4 2025 1 GNF = 0.9246 PYG 1 PYG = 1.0815 GNF
23 4 2025 1 GNF = 0.9238 PYG 1 PYG = 1.0825 GNF
24 4 2025 1 GNF = 0.9243 PYG 1 PYG = 1.0819 GNF
25 4 2025 1 GNF = 0.9236 PYG 1 PYG = 1.0827 GNF
26 4 2025 1 GNF = 0.9242 PYG 1 PYG = 1.0821 GNF
27 4 2025 1 GNF = 0.9242 PYG 1 PYG = 1.0821 GNF
28 4 2025 1 GNF = 0.9245 PYG 1 PYG = 1.0816 GNF
29 4 2025 1 GNF = 0.9246 PYG 1 PYG = 1.0815 GNF
30 4 2025 1 GNF = 0.9248 PYG 1 PYG = 1.0814 GNF

May 2025

日付GNF-PYGPYG-GNF
01 5 2025 1 GNF = 0.9247 PYG 1 PYG = 1.0814 GNF
02 5 2025 1 GNF = 0.9237 PYG 1 PYG = 1.0826 GNF
03 5 2025 1 GNF = 0.9237 PYG 1 PYG = 1.0826 GNF
04 5 2025 1 GNF = 0.9237 PYG 1 PYG = 1.0826 GNF
05 5 2025 1 GNF = 0.9227 PYG 1 PYG = 1.0838 GNF
06 5 2025 1 GNF = 0.9244 PYG 1 PYG = 1.0818 GNF
07 5 2025 1 GNF = 0.9228 PYG 1 PYG = 1.0837 GNF
08 5 2025 1 GNF = 0.9225 PYG 1 PYG = 1.0841 GNF
09 5 2025 1 GNF = 0.9232 PYG 1 PYG = 1.0832 GNF
10 5 2025 1 GNF = 0.9233 PYG 1 PYG = 1.0831 GNF
11 5 2025 1 GNF = 0.9232 PYG 1 PYG = 1.0832 GNF
12 5 2025 1 GNF = 0.9226 PYG 1 PYG = 1.0839 GNF
13 5 2025 1 GNF = 0.9223 PYG 1 PYG = 1.0842 GNF
14 5 2025 1 GNF = 0.9221 PYG 1 PYG = 1.0844 GNF
15 5 2025 1 GNF = 0.9219 PYG 1 PYG = 1.0847 GNF
16 5 2025 1 GNF = 0.922 PYG 1 PYG = 1.0847 GNF
17 5 2025 1 GNF = 0.922 PYG 1 PYG = 1.0847 GNF
18 5 2025 1 GNF = 0.922 PYG 1 PYG = 1.0847 GNF
19 5 2025 1 GNF = 0.9224 PYG 1 PYG = 1.0841 GNF
20 5 2025 1 GNF = 0.9221 PYG 1 PYG = 1.0845 GNF
21 5 2025 1 GNF = 0.9221 PYG 1 PYG = 1.0845 GNF
22 5 2025 1 GNF = 0.9207 PYG 1 PYG = 1.0862 GNF
23 5 2025 1 GNF = 0.921 PYG 1 PYG = 1.0858 GNF
24 5 2025 1 GNF = 0.921 PYG 1 PYG = 1.0858 GNF
25 5 2025 1 GNF = 0.921 PYG 1 PYG = 1.0858 GNF
26 5 2025 1 GNF = 0.9213 PYG 1 PYG = 1.0854 GNF
27 5 2025 1 GNF = 0.9224 PYG 1 PYG = 1.0842 GNF
28 5 2025 1 GNF = 0.9219 PYG 1 PYG = 1.0847 GNF
29 5 2025 1 GNF = 0.9222 PYG 1 PYG = 1.0844 GNF
30 5 2025 1 GNF = 0.9222 PYG 1 PYG = 1.0844 GNF
31 5 2025 1 GNF = 0.9222 PYG 1 PYG = 1.0844 GNF

Jun 2025

日付GNF-PYGPYG-GNF
01 6 2025 1 GNF = 0.9222 PYG 1 PYG = 1.0844 GNF
02 6 2025 1 GNF = 0.9221 PYG 1 PYG = 1.0845 GNF
03 6 2025 1 GNF = 0.9219 PYG 1 PYG = 1.0847 GNF
04 6 2025 1 GNF = 0.9219 PYG 1 PYG = 1.0847 GNF
05 6 2025 1 GNF = 0.9214 PYG 1 PYG = 1.0853 GNF
06 6 2025 1 GNF = 0.921 PYG 1 PYG = 1.0858 GNF

GNF-PYGおよびPYG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats