currencystats247.com

CurrencyStats247 > 為替レート > GNF-PKRおよびPKR-GNFの為替レート - 2025年

GNF-PKRおよびPKR-GNFの為替レート - 2025年

GNF-PKRおよびPKR-GNFの為替レート

下から2025年のGNF-PKRおよびPKR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0324 PKR
1 PKR = 30.8854 GNF

Jan 2025

日付GNF-PKRPKR-GNF
01 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0395 GNF
02 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0238 GNF
03 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0402 GNF
04 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
05 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
06 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0271 GNF
07 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0285 GNF
08 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
09 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0045 GNF
10 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0484 GNF
11 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
12 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
13 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0403 GNF
14 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0288 GNF
15 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0461 GNF
16 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0116 GNF
17 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0134 GNF
18 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
19 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
20 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0206 GNF
21 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.006 GNF
22 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0023 GNF
23 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0241 GNF
24 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0257 GNF
25 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
26 1 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
27 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
28 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0027 GNF
29 1 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0041 GNF
30 1 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9894 GNF
31 1 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF

Feb 2025

日付GNF-PKRPKR-GNF
01 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF
02 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9907 GNF
03 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.978 GNF
04 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9847 GNF
05 2 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
06 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9742 GNF
07 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9799 GNF
08 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
09 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
10 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9673 GNF
11 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9697 GNF
12 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9582 GNF
13 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9615 GNF
14 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
15 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
16 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
17 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9714 GNF
18 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9499 GNF
19 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9437 GNF
20 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9806 GNF
21 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9349 GNF
22 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
23 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
24 2 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8879 GNF
25 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9271 GNF
26 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9447 GNF
27 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9225 GNF
28 2 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9258 GNF

Mar 2025

日付GNF-PKRPKR-GNF
01 3 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9419 GNF
02 3 2025 1 GNF = 0.0322 PKR 1 PKR = 31.039 GNF
03 3 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0243 GNF
04 3 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9119 GNF
05 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8876 GNF
06 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.9041 GNF
07 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
08 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
09 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
10 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8627 GNF
11 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8778 GNF
12 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8763 GNF
13 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8871 GNF
14 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.89 GNF
15 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8703 GNF
16 3 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9612 GNF
17 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8739 GNF
18 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8971 GNF
19 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8671 GNF
20 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8781 GNF
21 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8754 GNF
22 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8609 GNF
23 3 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9729 GNF
24 3 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9523 GNF
25 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8738 GNF
26 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.844 GNF
27 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8696 GNF
28 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8498 GNF
29 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8665 GNF
30 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8459 GNF
31 3 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8724 GNF

Apr 2025

日付GNF-PKRPKR-GNF
01 4 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7941 GNF
02 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
03 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8826 GNF
04 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8311 GNF
05 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
06 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
07 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8658 GNF
08 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8617 GNF
09 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8487 GNF
10 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8629 GNF
11 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.867 GNF
12 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8755 GNF
13 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.9057 GNF
14 4 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9367 GNF
15 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8481 GNF
16 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8616 GNF
17 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8498 GNF
18 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8461 GNF
19 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.846 GNF
20 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.846 GNF
21 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8464 GNF
22 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8451 GNF
23 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8253 GNF
24 4 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8083 GNF
25 4 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7775 GNF
26 4 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8062 GNF
27 4 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8062 GNF
28 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8225 GNF
29 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8312 GNF
30 4 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8243 GNF

May 2025

日付GNF-PKRPKR-GNF
01 5 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8257 GNF
02 5 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8247 GNF
03 5 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8252 GNF
04 5 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8252 GNF
05 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7633 GNF
06 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7897 GNF
07 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.78 GNF
08 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7701 GNF
09 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7503 GNF
10 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7802 GNF
11 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7503 GNF
12 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7647 GNF
13 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7477 GNF
14 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7436 GNF
15 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7489 GNF
16 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7529 GNF
17 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7529 GNF
18 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7529 GNF
19 5 2025 1 GNF = 0.0326 PKR 1 PKR = 30.6489 GNF
20 5 2025 1 GNF = 0.0326 PKR 1 PKR = 30.6298 GNF
21 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7309 GNF
22 5 2025 1 GNF = 0.0326 PKR 1 PKR = 30.719 GNF
23 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.735 GNF
24 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.735 GNF
25 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.735 GNF
26 5 2025 1 GNF = 0.0326 PKR 1 PKR = 30.7193 GNF
27 5 2025 1 GNF = 0.0327 PKR 1 PKR = 30.6107 GNF
28 5 2025 1 GNF = 0.0326 PKR 1 PKR = 30.6289 GNF
29 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7246 GNF
30 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7339 GNF
31 5 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7339 GNF

Jun 2025

日付GNF-PKRPKR-GNF
01 6 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7339 GNF
02 6 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7345 GNF
03 6 2025 1 GNF = 0.0327 PKR 1 PKR = 30.6221 GNF
04 6 2025 1 GNF = 0.0326 PKR 1 PKR = 30.7207 GNF
05 6 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7263 GNF
06 6 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7315 GNF

GNF-PKRおよびPKR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats