currencystats247.com

CurrencyStats247 > 為替レート > GNF-PHPおよびPHP-GNFの為替レート - 2026年

GNF-PHPおよびPHP-GNFの為替レート - 2026年

GNF-PHPおよびPHP-GNFの為替レート

下から2026年のGNF-PHPおよびPHP-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0069 PHP
1 PHP = 145.9624 GNF

Jan 2026

日付GNF-PHPPHP-GNF
01 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.6927 GNF
02 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.6278 GNF
03 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.6447 GNF
04 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.6447 GNF
05 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.9735 GNF
06 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.6038 GNF
07 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.492 GNF
08 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.9786 GNF
09 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.6451 GNF
10 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.4129 GNF
11 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.7395 GNF
12 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.6334 GNF
13 1 2026 1 GNF = 0.0072 PHP 1 PHP = 139.2626 GNF
14 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.0826 GNF
15 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.0519 GNF
16 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.3822 GNF
17 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.4948 GNF
18 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.4948 GNF
19 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.2125 GNF
20 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.7533 GNF
21 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.9648 GNF
22 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.1798 GNF
23 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.2515 GNF
24 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.3996 GNF
25 1 2026 1 GNF = 0.0068 PHP 1 PHP = 147.3996 GNF
26 1 2026 1 GNF = 0.0068 PHP 1 PHP = 148.136 GNF
27 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.4278 GNF
28 1 2026 1 GNF = 0.0067 PHP 1 PHP = 149.2632 GNF
29 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.8007 GNF
30 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.9541 GNF
31 1 2026 1 GNF = 0.0067 PHP 1 PHP = 148.519 GNF

Feb 2026

日付GNF-PHPPHP-GNF
01 2 2026 1 GNF = 0.0067 PHP 1 PHP = 150.1271 GNF
02 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.1281 GNF
03 2 2026 1 GNF = 0.0067 PHP 1 PHP = 148.4256 GNF
04 2 2026 1 GNF = 0.0067 PHP 1 PHP = 148.685 GNF
05 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.4634 GNF
06 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.9796 GNF
07 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.5815 GNF
08 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.5815 GNF
09 2 2026 1 GNF = 0.0067 PHP 1 PHP = 150.0272 GNF
10 2 2026 1 GNF = 0.0067 PHP 1 PHP = 149.9616 GNF
11 2 2026 1 GNF = 0.0066 PHP 1 PHP = 150.6808 GNF
12 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.3492 GNF
13 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.5464 GNF
14 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.5693 GNF
15 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.5693 GNF
16 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.4655 GNF
17 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.8411 GNF
18 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.6067 GNF
19 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.1793 GNF
20 2 2026 1 GNF = 0.0066 PHP 1 PHP = 150.8898 GNF
21 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.0387 GNF
22 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.0387 GNF
23 2 2026 1 GNF = 0.0066 PHP 1 PHP = 152.0625 GNF
24 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.8933 GNF
25 2 2026 1 GNF = 0.0066 PHP 1 PHP = 152.2333 GNF
26 2 2026 1 GNF = 0.0066 PHP 1 PHP = 152.2136 GNF
27 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.8749 GNF
28 2 2026 1 GNF = 0.0066 PHP 1 PHP = 151.6417 GNF

Mar 2026

日付GNF-PHPPHP-GNF
01 3 2026 1 GNF = 0.0066 PHP 1 PHP = 151.6417 GNF
02 3 2026 1 GNF = 0.0066 PHP 1 PHP = 150.7647 GNF
03 3 2026 1 GNF = 0.0067 PHP 1 PHP = 149.9557 GNF
04 3 2026 1 GNF = 0.0067 PHP 1 PHP = 149.8847 GNF
05 3 2026 1 GNF = 0.0067 PHP 1 PHP = 149.5944 GNF
06 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.9146 GNF
07 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.7194 GNF
08 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.7194 GNF
09 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.2943 GNF
10 3 2026 1 GNF = 0.0067 PHP 1 PHP = 148.4793 GNF
11 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.982 GNF
12 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.4202 GNF
13 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.0715 GNF
14 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.1019 GNF
15 3 2026 1 GNF = 0.0068 PHP 1 PHP = 147.1019 GNF
16 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.6667 GNF
17 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.8242 GNF
18 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.6673 GNF
19 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.6542 GNF
20 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.2847 GNF
21 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.475 GNF
22 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.475 GNF
23 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.9699 GNF
24 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.2189 GNF
25 3 2026 1 GNF = 0.0068 PHP 1 PHP = 146.0781 GNF
26 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.5788 GNF
27 3 2026 1 GNF = 0.0069 PHP 1 PHP = 144.7714 GNF
28 3 2026 1 GNF = 0.0069 PHP 1 PHP = 145.0032 GNF
29 3 2026 1 GNF = 0.0069 PHP 1 PHP = 144.3317 GNF
30 3 2026 1 GNF = 0.0069 PHP 1 PHP = 144.3366 GNF
31 3 2026 1 GNF = 0.0069 PHP 1 PHP = 144.5168 GNF

Apr 2026

日付GNF-PHPPHP-GNF
01 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.6936 GNF
02 4 2026 1 GNF = 0.0069 PHP 1 PHP = 144.5521 GNF
03 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.3278 GNF
04 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.3414 GNF
05 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.3414 GNF
06 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.1117 GNF
07 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.6535 GNF
08 4 2026 1 GNF = 0.0068 PHP 1 PHP = 147.4969 GNF
09 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.4806 GNF
10 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.5181 GNF
11 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.3165 GNF
12 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.3165 GNF
13 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.7585 GNF
14 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.5676 GNF
15 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.9367 GNF
16 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.2034 GNF
17 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.9806 GNF
18 4 2026 1 GNF = 0.0068 PHP 1 PHP = 147.5468 GNF
19 4 2026 1 GNF = 0.0068 PHP 1 PHP = 147.5468 GNF
20 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.4093 GNF
21 4 2026 1 GNF = 0.0068 PHP 1 PHP = 146.6752 GNF
22 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.9574 GNF
23 4 2026 1 GNF = 0.0069 PHP 1 PHP = 145.7399 GNF
24 4 2026 1 GNF = 0.0069 PHP 1 PHP = 144.6308 GNF
25 4 2026 1 GNF = 0.0069 PHP 1 PHP = 144.3856 GNF
26 4 2026 1 GNF = 0.0069 PHP 1 PHP = 144.3856 GNF
27 4 2026 1 GNF = 0.0069 PHP 1 PHP = 144.4917 GNF
28 4 2026 1 GNF = 0.007 PHP 1 PHP = 143.1097 GNF
29 4 2026 1 GNF = 0.007 PHP 1 PHP = 142.4213 GNF
30 4 2026 1 GNF = 0.007 PHP 1 PHP = 143.2358 GNF

May 2026

日付GNF-PHPPHP-GNF
01 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.8907 GNF
02 5 2026 1 GNF = 0.007 PHP 1 PHP = 143.2068 GNF
03 5 2026 1 GNF = 0.007 PHP 1 PHP = 143.2068 GNF
04 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.2947 GNF
05 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.4159 GNF
06 5 2026 1 GNF = 0.0069 PHP 1 PHP = 144.8536 GNF
07 5 2026 1 GNF = 0.0069 PHP 1 PHP = 145.4446 GNF
08 5 2026 1 GNF = 0.0069 PHP 1 PHP = 145.0533 GNF
09 5 2026 1 GNF = 0.0069 PHP 1 PHP = 144.6053 GNF
10 5 2026 1 GNF = 0.0069 PHP 1 PHP = 144.6053 GNF
11 5 2026 1 GNF = 0.007 PHP 1 PHP = 143.6377 GNF
12 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.7806 GNF
13 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.9917 GNF
14 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.505 GNF
15 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.2276 GNF
16 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.6107 GNF
17 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.6107 GNF
18 5 2026 1 GNF = 0.007 PHP 1 PHP = 141.992 GNF
19 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.0508 GNF
20 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.1286 GNF
21 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.2831 GNF
22 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.2177 GNF
23 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.4302 GNF
24 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.4302 GNF
25 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.8557 GNF
26 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.3865 GNF
27 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.5892 GNF
28 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.2801 GNF
29 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.381 GNF
30 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.8245 GNF
31 5 2026 1 GNF = 0.007 PHP 1 PHP = 142.8245 GNF

Jun 2026

日付GNF-PHPPHP-GNF
01 6 2026 1 GNF = 0.007 PHP 1 PHP = 141.9786 GNF
02 6 2026 1 GNF = 0.007 PHP 1 PHP = 142.185 GNF
03 6 2026 1 GNF = 0.007 PHP 1 PHP = 142.1204 GNF

Jul 2026

日付GNF-PHPPHP-GNF
01 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.2141 GNF
02 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.347 GNF
03 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.5808 GNF
04 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.6426 GNF
05 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.6426 GNF
06 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.6254 GNF
07 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.747 GNF
08 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.336 GNF
09 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.3389 GNF
10 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.4435 GNF
11 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.8467 GNF
12 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.8862 GNF
13 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.558 GNF
14 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.1208 GNF
15 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.1697 GNF
16 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.2922 GNF
17 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.3398 GNF
18 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.0388 GNF
19 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.0388 GNF
20 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.3408 GNF
21 7 2026 1 GNF = 0.007 PHP 1 PHP = 141.969 GNF
22 7 2026 1 GNF = 0.007 PHP 1 PHP = 141.9417 GNF
23 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.0601 GNF
24 7 2026 1 GNF = 0.007 PHP 1 PHP = 141.8859 GNF
25 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.2761 GNF
26 7 2026 1 GNF = 0.007 PHP 1 PHP = 142.2761 GNF

GNF-PHPおよびPHP-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats