currencystats247.com

CurrencyStats247 > 為替レート > GNF-PGKおよびPGK-GNFの為替レート - 2026年

GNF-PGKおよびPGK-GNFの為替レート - 2026年

GNF-PGKおよびPGK-GNFの為替レート

下から2026年のGNF-PGKおよびPGK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0005 PGK
1 PGK = 2031.6849 GNF

Jan 2026

日付GNF-PGKPGK-GNF
01 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2053.7572 GNF
02 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2024.6792 GNF
03 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2024.6793 GNF
04 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2024.6793 GNF
05 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2023.1683 GNF
06 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2019.9376 GNF
07 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2052.7584 GNF
08 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2051.7689 GNF
09 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2051.5196 GNF
10 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2050.0731 GNF
11 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2051.5196 GNF
12 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2051.3834 GNF
13 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2051.1008 GNF
14 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2050.4825 GNF
15 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.9559 GNF
16 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.3554 GNF
17 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.3555 GNF
18 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.3555 GNF
19 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.1145 GNF
20 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.8437 GNF
21 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.9217 GNF
22 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.9792 GNF
23 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.0256 GNF
24 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.0079 GNF
25 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.0079 GNF
26 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2018.4645 GNF
27 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2050.091 GNF
28 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.9708 GNF
29 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.9708 GNF
30 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.8535 GNF
31 1 2026 1 GNF = 0.0005 PGK 1 PGK = 2047.0212 GNF

Feb 2026

日付GNF-PGKPGK-GNF
01 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2049.8533 GNF
02 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2047.823 GNF
03 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2047.7226 GNF
04 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2048.4018 GNF
05 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2018.9194 GNF
06 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2046.8752 GNF
07 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2046.8751 GNF
08 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2046.8751 GNF
09 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2017.8155 GNF
10 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2046.2195 GNF
11 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2045.1967 GNF
12 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2045.0892 GNF
13 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2044.5883 GNF
14 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2044.5887 GNF
15 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2044.5887 GNF
16 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2043.3844 GNF
17 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2043.4953 GNF
18 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2013.9589 GNF
19 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2042.2755 GNF
20 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2011.6914 GNF
21 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2011.6915 GNF
22 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2011.6915 GNF
23 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2011.7169 GNF
24 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2039.0766 GNF
25 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2039.2711 GNF
26 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2038.628 GNF
27 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2009.5144 GNF
28 2 2026 1 GNF = 0.0005 PGK 1 PGK = 2009.5145 GNF

Mar 2026

日付GNF-PGKPGK-GNF
01 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2009.5145 GNF
02 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2038.2426 GNF
03 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2008.5086 GNF
04 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2037.1944 GNF
05 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2035.9927 GNF
06 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2035.944 GNF
07 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2035.9439 GNF
08 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2035.9439 GNF
09 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2034.3058 GNF
10 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2033.668 GNF
11 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2034.6802 GNF
12 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2032.7047 GNF
13 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2004.7681 GNF
14 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2004.7855 GNF
15 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2004.7855 GNF
16 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2033.1313 GNF
17 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2031.2184 GNF
18 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2031.3302 GNF
19 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2030.4744 GNF
20 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2030.5868 GNF
21 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2030.6305 GNF
22 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2030.6305 GNF
23 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2030.1039 GNF
24 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2029.5617 GNF
25 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2028.6935 GNF
26 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2028.662 GNF
27 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2028.9298 GNF
28 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2037.5776 GNF
29 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2028.9566 GNF
30 3 2026 1 GNF = 0.0005 PGK 1 PGK = 1996.4329 GNF
31 3 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.0325 GNF

Apr 2026

日付GNF-PGKPGK-GNF
01 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.7406 GNF
02 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.9116 GNF
03 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.9029 GNF
04 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2034.2714 GNF
05 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2034.2714 GNF
06 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2034.2712 GNF
07 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1998.4229 GNF
08 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1998.2467 GNF
09 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.1093 GNF
10 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.0216 GNF
11 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.0217 GNF
12 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2027.0217 GNF
13 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1996.6833 GNF
14 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1994.4122 GNF
15 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2024.2947 GNF
16 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2024.4858 GNF
17 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2023.8608 GNF
18 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2023.8607 GNF
19 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2023.8607 GNF
20 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1995.3266 GNF
21 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2023.5249 GNF
22 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1995.3569 GNF
23 4 2026 1 GNF = 0.0005 PGK 1 PGK = 1995.2464 GNF
24 4 2026 1 GNF = 0.0005 PGK 1 PGK = 2022.2011 GNF

GNF-PGKおよびPGK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats