currencystats247.com

CurrencyStats247 > 為替レート > GNF-PGKおよびPGK-GNFの為替レート - 2025年

GNF-PGKおよびPGK-GNFの為替レート - 2025年

GNF-PGKおよびPGK-GNFの為替レート

下から2025年のGNF-PGKおよびPGK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0005 PGK
1 PGK = 2120.688 GNF

Jan 2025

日付GNF-PGKPGK-GNF
01 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.9454 GNF
02 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.1731 GNF
03 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0499 GNF
04 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
05 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
06 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2157.3276 GNF
07 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.6401 GNF
08 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.9701 GNF
09 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.4162 GNF
10 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.8486 GNF
11 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
12 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
13 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.2189 GNF
14 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.593 GNF
15 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4891 GNF
16 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.3888 GNF
17 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.2299 GNF
18 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
19 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
20 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7251 GNF
21 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8652 GNF
22 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.6 GNF
23 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1628 GNF
24 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1935 GNF
25 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
26 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
27 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.3736 GNF
28 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2327 GNF
29 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.0428 GNF
30 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2 GNF
31 1 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF

Feb 2025

日付GNF-PGKPGK-GNF
01 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF
02 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8405 GNF
03 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2153.8861 GNF
04 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.7286 GNF
05 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.0672 GNF
06 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.2307 GNF
07 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.4975 GNF
08 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
09 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
10 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.0097 GNF
11 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2119.2295 GNF
12 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.0839 GNF
13 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.146 GNF
14 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6435 GNF
15 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
16 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
17 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.9051 GNF
18 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.7128 GNF
19 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.475 GNF
20 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.1487 GNF
21 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4271 GNF
22 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
23 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
24 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4474 GNF
25 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.0402 GNF
26 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2129.7988 GNF
27 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.2097 GNF
28 2 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.983 GNF

Mar 2025

日付GNF-PGKPGK-GNF
01 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2178.8983 GNF
02 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2162.0704 GNF
03 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2161.0993 GNF
04 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.189 GNF
05 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.195 GNF
06 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.5485 GNF
07 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
08 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.0958 GNF
09 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
10 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2151.6007 GNF
11 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2137.6612 GNF
12 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.1312 GNF
13 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2141.6512 GNF
14 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2143.3395 GNF
15 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.818 GNF
16 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.8482 GNF
17 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.0561 GNF
18 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2102.4841 GNF
19 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.4058 GNF
20 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.355 GNF
21 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2133.9293 GNF
22 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2100.5151 GNF
23 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2124.811 GNF
24 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4111 GNF
25 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.8978 GNF
26 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.7181 GNF
27 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.5181 GNF
28 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.5227 GNF
29 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1883 GNF
30 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.398 GNF
31 3 2025 1 GNF = 0.0005 PGK 1 PGK = 2130.4051 GNF

Apr 2025

日付GNF-PGKPGK-GNF
01 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2118.727 GNF
02 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.6868 GNF
03 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1924 GNF
04 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2096.6394 GNF
05 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2096.6395 GNF
06 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2096.6395 GNF
07 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.4306 GNF
08 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2136.4021 GNF
09 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2095.8963 GNF
10 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2101.8548 GNF
11 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2115.7901 GNF
12 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2094.7703 GNF
13 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2107.5815 GNF
14 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2108.8357 GNF
15 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.2873 GNF
16 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.8494 GNF
17 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2092.8054 GNF
18 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2094.1223 GNF
19 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2094.1235 GNF
20 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2094.1235 GNF
21 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2094.1243 GNF
22 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2092.7837 GNF
23 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2444 GNF
24 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2092.1445 GNF
25 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.3378 GNF
26 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2135.4351 GNF
27 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2135.4348 GNF
28 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2091.7021 GNF
29 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2090.5629 GNF
30 4 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.2129 GNF

May 2025

日付GNF-PGKPGK-GNF
01 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.3622 GNF
02 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2089.1683 GNF
03 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2089.1868 GNF
04 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2089.1868 GNF
05 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.3884 GNF
06 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2119.248 GNF
07 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2087.362 GNF
08 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2086.8915 GNF
09 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2086.4068 GNF
10 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2130.3033 GNF
11 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2086.3325 GNF
12 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2086.5404 GNF
13 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2084.7788 GNF
14 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2084.0399 GNF
15 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2084.4615 GNF
16 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2083.566 GNF
17 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2083.5661 GNF
18 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2083.5661 GNF
19 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2083.4046 GNF
20 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2082.9768 GNF
21 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2113.2042 GNF
22 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2113.1993 GNF
23 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2113.0452 GNF
24 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2113.0452 GNF
25 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2113.0452 GNF
26 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2112.2295 GNF
27 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2111.0633 GNF
28 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2080.3477 GNF
29 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2080.131 GNF
30 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2110.1966 GNF
31 5 2025 1 GNF = 0.0005 PGK 1 PGK = 2110.1964 GNF

Jun 2025

日付GNF-PGKPGK-GNF
01 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2110.2989 GNF
02 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2110.0683 GNF
03 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2109.545 GNF
04 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2078.1547 GNF
05 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2078.0692 GNF
06 6 2025 1 GNF = 0.0005 PGK 1 PGK = 2108.8393 GNF

GNF-PGKおよびPGK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats