CurrencyStats247

GNF-PENおよびPEN-GNFの為替レート - 2026年

GNF-PENおよびPEN-GNFの為替レート

下から2026年のGNF-PENおよびPEN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GNF = 0.0004 PEN

1 PEN = 2581.8011 GNF

１年２年３年

GNFからPENPENからGNF

Jan 2026

日付	GNF-PEN	PEN-GNF
01 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.9272 GNF
02 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2543 GNF
03 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
04 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
05 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.9249 GNF
06 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.1696 GNF
07 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.8828 GNF
08 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.3141 GNF
09 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.6351 GNF
10 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.1378 GNF
11 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.8962 GNF
12 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.376 GNF
13 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7699 GNF
14 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.751 GNF
15 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.625 GNF
16 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.455 GNF
17 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
18 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
19 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.3127 GNF
20 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.5744 GNF
21 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.281 GNF
22 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.3461 GNF
23 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.4596 GNF
24 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
25 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
26 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8993 GNF
27 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.7435 GNF
28 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5389 GNF
29 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5822 GNF
30 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4427 GNF
31 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2596.8214 GNF

Feb 2026

日付	GNF-PEN	PEN-GNF
01 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4652 GNF
02 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.258 GNF
03 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.033 GNF
04 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.589 GNF
05 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9876 GNF
06 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7837 GNF
07 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.0073 GNF
08 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7723 GNF
09 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.953 GNF
10 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.2759 GNF
11 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.4268 GNF
12 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2615.7167 GNF
13 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1153 GNF
14 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
15 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
16 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.0125 GNF
17 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.2209 GNF
18 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.2924 GNF
19 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.1727 GNF
20 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.919 GNF
21 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
22 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
23 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8191 GNF
24 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.7924 GNF
25 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.5326 GNF
26 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.9964 GNF
27 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.912 GNF
28 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF

Mar 2026

日付	GNF-PEN	PEN-GNF
01 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF
02 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.0486 GNF
03 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7656 GNF
04 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.1538 GNF
05 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.2685 GNF
06 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7606 GNF
07 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
08 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
09 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.887 GNF
10 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2512.8039 GNF
11 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2558.1039 GNF
12 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.7803 GNF
13 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
14 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
15 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
16 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2539.7045 GNF
17 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.0049 GNF
18 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2566.053 GNF
19 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2544.3499 GNF
20 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.2514 GNF
21 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
22 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
23 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2519.6496 GNF
24 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.9773 GNF
25 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2534.6439 GNF
26 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.0716 GNF
27 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.9814 GNF
28 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.9363 GNF
29 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.0257 GNF
30 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2514.4438 GNF
31 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2508.9374 GNF

Apr 2026

日付	GNF-PEN	PEN-GNF
01 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2520.4782 GNF
02 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5897 GNF
03 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5345 GNF
04 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
05 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
06 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4972 GNF
07 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.2775 GNF
08 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0617 GNF
09 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2592.2643 GNF
10 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7317 GNF
11 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
12 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
13 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.0134 GNF
14 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2601.6255 GNF
15 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.9965 GNF
16 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.0368 GNF
17 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1506 GNF
18 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
19 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
20 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.0296 GNF
21 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.14 GNF
22 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9401 GNF
23 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9623 GNF
24 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7406 GNF

GNF-PENおよびPEN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース