CurrencyStats247

GNF-PENおよびPEN-GNFの為替レート - 2026年

GNF-PENおよびPEN-GNFの為替レート

下から2026年のGNF-PENおよびPEN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GNF = 0.0004 PEN

1 PEN = 2573.3559 GNF

１年２年３年

GNFからPENPENからGNF

Jan 2026

日付	GNF-PEN	PEN-GNF
01 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.9272 GNF
02 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2543 GNF
03 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
04 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.2544 GNF
05 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.9249 GNF
06 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2600.1696 GNF
07 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.8828 GNF
08 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2603.3141 GNF
09 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2602.6351 GNF
10 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.1378 GNF
11 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.8962 GNF
12 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.376 GNF
13 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7699 GNF
14 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.751 GNF
15 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.625 GNF
16 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.455 GNF
17 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
18 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.4554 GNF
19 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.3127 GNF
20 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.5744 GNF
21 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.281 GNF
22 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.3461 GNF
23 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.4596 GNF
24 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
25 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9149 GNF
26 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8993 GNF
27 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.7435 GNF
28 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5389 GNF
29 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.5822 GNF
30 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4427 GNF
31 1 2026	1 GNF = 0.0004 PEN	1 PEN = 2596.8214 GNF

Feb 2026

日付	GNF-PEN	PEN-GNF
01 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.4652 GNF
02 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2605.258 GNF
03 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2606.033 GNF
04 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.589 GNF
05 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.9876 GNF
06 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7837 GNF
07 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.0073 GNF
08 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2608.7723 GNF
09 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.953 GNF
10 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.2759 GNF
11 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.4268 GNF
12 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2615.7167 GNF
13 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1153 GNF
14 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
15 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2616.1155 GNF
16 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.0125 GNF
17 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2622.2209 GNF
18 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2624.2924 GNF
19 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2617.1727 GNF
20 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.919 GNF
21 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
22 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8857 GNF
23 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.8191 GNF
24 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2610.7924 GNF
25 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2611.5326 GNF
26 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2614.9964 GNF
27 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.912 GNF
28 2 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF

Mar 2026

日付	GNF-PEN	PEN-GNF
01 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2613.9121 GNF
02 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2609.0486 GNF
03 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2604.7656 GNF
04 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.1538 GNF
05 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.2685 GNF
06 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7606 GNF
07 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
08 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2545.7605 GNF
09 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.887 GNF
10 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2512.8039 GNF
11 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2558.1039 GNF
12 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.7803 GNF
13 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
14 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
15 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2542.0989 GNF
16 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2539.7045 GNF
17 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2564.0049 GNF
18 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2566.053 GNF
19 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2544.3499 GNF
20 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.2514 GNF
21 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
22 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.3064 GNF
23 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2519.6496 GNF
24 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.9773 GNF
25 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2534.6439 GNF
26 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.0716 GNF
27 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.9814 GNF
28 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.9363 GNF
29 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2517.0257 GNF
30 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2514.4438 GNF
31 3 2026	1 GNF = 0.0004 PEN	1 PEN = 2508.9374 GNF

Apr 2026

日付	GNF-PEN	PEN-GNF
01 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2520.4782 GNF
02 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5897 GNF
03 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2535.5345 GNF
04 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
05 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4975 GNF
06 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2543.4972 GNF
07 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.2775 GNF
08 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0617 GNF
09 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2592.2643 GNF
10 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7317 GNF
11 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
12 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2599.7322 GNF
13 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.0134 GNF
14 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2601.6255 GNF
15 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.9965 GNF
16 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.0368 GNF
17 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1506 GNF
18 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
19 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2550.1504 GNF
20 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.0296 GNF
21 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2555.14 GNF
22 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9401 GNF
23 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2553.9623 GNF
24 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7406 GNF
25 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2513.1612 GNF
26 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2531.7296 GNF
27 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2516.907 GNF
28 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2323 GNF
29 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2497.5083 GNF
30 4 2026	1 GNF = 0.0004 PEN	1 PEN = 2489.8879 GNF

May 2026

日付	GNF-PEN	PEN-GNF
01 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.3498 GNF
02 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
03 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2501.779 GNF
04 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2502.197 GNF
05 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2503.2941 GNF
06 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2515.9269 GNF
07 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2533.7357 GNF
08 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7392 GNF
09 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
10 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2537.7393 GNF
11 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2554.1019 GNF
12 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2560.203 GNF
13 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2559.1414 GNF
14 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2565.3483 GNF
15 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7346 GNF
16 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
17 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2557.7787 GNF
18 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2552.9984 GNF
19 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.8637 GNF
20 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.0035 GNF
21 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2568.9927 GNF
22 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6195 GNF
23 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
24 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2570.6192 GNF
25 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.1288 GNF
26 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.6003 GNF
27 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2572.9561 GNF
28 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2569.1552 GNF
29 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.9338 GNF
30 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF
31 5 2026	1 GNF = 0.0004 PEN	1 PEN = 2582.7297 GNF

Jun 2026

日付	GNF-PEN	PEN-GNF
01 6 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.6419 GNF
02 6 2026	1 GNF = 0.0004 PEN	1 PEN = 2575.3144 GNF
03 6 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.204 GNF

Jul 2026

日付	GNF-PEN	PEN-GNF
01 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2568.5717 GNF
02 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2565.7656 GNF
03 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3293 GNF
04 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3407 GNF
05 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2577.3407 GNF
06 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2575.7568 GNF
07 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.893 GNF
08 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2574.4659 GNF
09 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.163 GNF
10 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2581.9197 GNF
11 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2587.3229 GNF
12 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2581.8747 GNF
13 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2573.0483 GNF
14 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2561.5863 GNF
15 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2576.9586 GNF
16 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2588.4059 GNF
17 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.4417 GNF
18 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.5887 GNF
19 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2585.5887 GNF
20 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2587.7915 GNF
21 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2583.2064 GNF
22 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.1984 GNF
23 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2584.2607 GNF
24 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2578.1565 GNF
25 7 2026	1 GNF = 0.0004 PEN	1 PEN = 2579.3678 GNF

GNF-PENおよびPEN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース