currencystats247.com

CurrencyStats247 > 為替レート > GNF-PENおよびPEN-GNFの為替レート - 2025年

GNF-PENおよびPEN-GNFの為替レート - 2025年

GNF-PENおよびPEN-GNFの為替レート

下から2025年のGNF-PENおよびPEN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0004 PEN
1 PEN = 2344.0185 GNF

Jan 2025

日付GNF-PENPEN-GNF
01 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2306.2275 GNF
02 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2301.4467 GNF
03 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2303.1147 GNF
04 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2303.1148 GNF
05 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2303.1148 GNF
06 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2297.5254 GNF
07 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2296.9777 GNF
08 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2289.1123 GNF
09 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2290.2146 GNF
10 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2297.9269 GNF
11 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2297.9493 GNF
12 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2297.9493 GNF
13 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2292.8695 GNF
14 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2286.6426 GNF
15 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2291.7358 GNF
16 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2297.423 GNF
17 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1056 GNF
18 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1057 GNF
19 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1057 GNF
20 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.0833 GNF
21 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2314.1189 GNF
22 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2313.7964 GNF
23 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2325.1485 GNF
24 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2328.3343 GNF
25 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2328.3342 GNF
26 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2328.3342 GNF
27 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2323.7203 GNF
28 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2310.8684 GNF
29 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2314.2859 GNF
30 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.305 GNF
31 1 2025 1 GNF = 0.0004 PEN 1 PEN = 2323.5569 GNF

Feb 2025

日付GNF-PENPEN-GNF
01 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2323.5569 GNF
02 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2323.6352 GNF
03 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2318.8065 GNF
04 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2332.2597 GNF
05 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2329.0225 GNF
06 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.1488 GNF
07 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.3531 GNF
08 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.3528 GNF
09 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.3528 GNF
10 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2325.8423 GNF
11 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2329.5038 GNF
12 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2329.1694 GNF
13 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2329.4266 GNF
14 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.8789 GNF
15 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.957 GNF
16 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2326.957 GNF
17 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2337.5282 GNF
18 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2341.0196 GNF
19 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.0408 GNF
20 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2345.7554 GNF
21 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2347.5217 GNF
22 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2347.5102 GNF
23 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2347.5102 GNF
24 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.6786 GNF
25 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2347.468 GNF
26 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2349.6399 GNF
27 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2361.0822 GNF
28 2 2025 1 GNF = 0.0004 PEN 1 PEN = 2357.2306 GNF

Mar 2025

日付GNF-PENPEN-GNF
01 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2323.7343 GNF
02 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2329.5544 GNF
03 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2338.3218 GNF
04 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2345.3234 GNF
05 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.8598 GNF
06 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2368.6681 GNF
07 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2366.6085 GNF
08 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2364.5288 GNF
09 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2366.6088 GNF
10 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.411 GNF
11 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.3408 GNF
12 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2360.3948 GNF
13 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2361.7373 GNF
14 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2359.2147 GNF
15 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2357.3414 GNF
16 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2370.5054 GNF
17 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2365.0411 GNF
18 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2367.1436 GNF
19 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2380.0218 GNF
20 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2387.0487 GNF
21 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2389.4819 GNF
22 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2385.7713 GNF
23 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2387.1765 GNF
24 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2385.5911 GNF
25 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2375.3061 GNF
26 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2381.2318 GNF
27 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2375.8944 GNF
28 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2374.9169 GNF
29 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2372.3173 GNF
30 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2360.7239 GNF
31 3 2025 1 GNF = 0.0004 PEN 1 PEN = 2364.7844 GNF

Apr 2025

日付GNF-PENPEN-GNF
01 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2357.5225 GNF
02 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.9828 GNF
03 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2354.4831 GNF
04 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.3252 GNF
05 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.176 GNF
06 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.176 GNF
07 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2351.4458 GNF
08 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2353.3406 GNF
09 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2311.4712 GNF
10 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2302.4861 GNF
11 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2324.2664 GNF
12 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2319.2721 GNF
13 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2325.855 GNF
14 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2327.0463 GNF
15 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2316.8401 GNF
16 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2313.9937 GNF
17 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2322.5382 GNF
18 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1655 GNF
19 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1368 GNF
20 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1368 GNF
21 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2300.1489 GNF
22 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2336.1283 GNF
23 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2341.46 GNF
24 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2346.4137 GNF
25 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2357.8233 GNF
26 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2358.6298 GNF
27 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2358.6294 GNF
28 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2360.0801 GNF
29 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.4028 GNF
30 4 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.1499 GNF

May 2025

日付GNF-PENPEN-GNF
01 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.254 GNF
02 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.5912 GNF
03 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.612 GNF
04 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.612 GNF
05 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2373.397 GNF
06 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2363.1921 GNF
07 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2369.8931 GNF
08 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2369.963 GNF
09 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2383.5578 GNF
10 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2377.2075 GNF
11 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2376.6372 GNF
12 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2370.8088 GNF
13 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2368.2847 GNF
14 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2362.0862 GNF
15 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2357.4461 GNF
16 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.881 GNF
17 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.8813 GNF
18 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.8813 GNF
19 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2348.9096 GNF
20 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2346.7246 GNF
21 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2349.5922 GNF
22 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2355.3492 GNF
23 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2367.6884 GNF
24 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2367.7302 GNF
25 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2367.7302 GNF
26 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2366.5769 GNF
27 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2368.8083 GNF
28 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2379.6016 GNF
29 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2379.6662 GNF
30 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2391.9772 GNF
31 5 2025 1 GNF = 0.0004 PEN 1 PEN = 2391.9771 GNF

Jun 2025

日付GNF-PENPEN-GNF
01 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2388.742 GNF
02 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2394.4614 GNF
03 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2393.8697 GNF
04 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2391.9209 GNF
05 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2397.9115 GNF
06 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2390.7949 GNF
07 6 2025 1 GNF = 0.0004 PEN 1 PEN = 2370.5585 GNF

GNF-PENおよびPEN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats