currencystats247.com

CurrencyStats247 > 為替レート > GNF-PABおよびPAB-GNFの為替レート - 2025年

GNF-PABおよびPAB-GNFの為替レート - 2025年

GNF-PABおよびPAB-GNFの為替レート

下から2025年のGNF-PABおよびPAB-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0001 PAB
1 PAB = 8653.0955 GNF

Jan 2025

日付GNF-PABPAB-GNF
01 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.7154 GNF
02 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.9828 GNF
03 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.6882 GNF
04 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.3964 GNF
05 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.3964 GNF
06 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.1327 GNF
07 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.2123 GNF
08 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.1041 GNF
09 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7231 GNF
10 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.1085 GNF
11 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8653 GNF
12 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8653 GNF
13 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.5123 GNF
14 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.1323 GNF
15 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7621 GNF
16 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.2598 GNF
17 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.3848 GNF
18 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3197 GNF
19 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3197 GNF
20 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3214 GNF
21 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.92 GNF
22 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.5094 GNF
23 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.3823 GNF
24 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.0153 GNF
25 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.7662 GNF
26 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.7662 GNF
27 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.5711 GNF
28 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3017 GNF
29 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4049 GNF
30 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.4012 GNF
31 1 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.8171 GNF

Feb 2025

日付GNF-PABPAB-GNF
01 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.819 GNF
02 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.9882 GNF
03 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8642.9388 GNF
04 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4266 GNF
05 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3084 GNF
06 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.0497 GNF
07 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.6514 GNF
08 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7331 GNF
09 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7331 GNF
10 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4587 GNF
11 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.6702 GNF
12 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.7269 GNF
13 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.8117 GNF
14 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3089 GNF
15 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3981 GNF
16 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3981 GNF
17 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.2016 GNF
18 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.9036 GNF
19 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.7686 GNF
20 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8652.3425 GNF
21 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4815 GNF
22 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4837 GNF
23 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4837 GNF
24 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4803 GNF
25 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.1882 GNF
26 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8652.0654 GNF
27 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4342 GNF
28 2 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.4573 GNF

Mar 2025

日付GNF-PABPAB-GNF
01 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.6585 GNF
02 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8677.4995 GNF
03 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8673.5698 GNF
04 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.5616 GNF
05 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.2674 GNF
06 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.2561 GNF
07 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8789 GNF
08 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.3263 GNF
09 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8768 GNF
10 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8637.4099 GNF
11 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.376 GNF
12 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.9887 GNF
13 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.9563 GNF
14 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.2145 GNF
15 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.3354 GNF
16 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8672.1068 GNF
17 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.9527 GNF
18 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.193 GNF
19 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.625 GNF
20 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8651.1638 GNF
21 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8651.4867 GNF
22 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.126 GNF
23 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8677.7829 GNF
24 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8672.07 GNF
25 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.0327 GNF
26 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.0753 GNF
27 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.4443 GNF
28 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.323 GNF
29 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8649.0215 GNF
30 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8638.3214 GNF
31 3 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.168 GNF

Apr 2025

日付GNF-PABPAB-GNF
01 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8624.7684 GNF
02 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.0808 GNF
03 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.7813 GNF
04 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.7299 GNF
05 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.7945 GNF
06 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.7945 GNF
07 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.1172 GNF
08 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8663.8019 GNF
09 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.6799 GNF
10 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.1215 GNF
11 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8665.1973 GNF
12 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.6129 GNF
13 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8671.4202 GNF
14 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8676.5879 GNF
15 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.9938 GNF
16 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.3488 GNF
17 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.9272 GNF
18 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3722 GNF
19 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3772 GNF
20 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3772 GNF
21 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3807 GNF
22 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.1304 GNF
23 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.0094 GNF
24 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.8157 GNF
25 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.1623 GNF
26 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8655.27 GNF
27 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8655.2656 GNF
28 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8661.0267 GNF
29 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8661.4546 GNF
30 4 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.8687 GNF

May 2025

日付GNF-PABPAB-GNF
01 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8661.2503 GNF
02 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.0745 GNF
03 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.0758 GNF
04 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.0758 GNF
05 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.8441 GNF
06 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8661.219 GNF
07 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.2683 GNF
08 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.5597 GNF
09 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.0444 GNF
10 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8658.9321 GNF
11 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.8549 GNF
12 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3396 GNF
13 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8658.4193 GNF
14 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8658.4455 GNF
15 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.1312 GNF
16 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.8242 GNF
17 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.8244 GNF
18 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.8244 GNF
19 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.951 GNF
20 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.3182 GNF
21 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.6733 GNF
22 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.8852 GNF
23 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.3227 GNF
24 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.5559 GNF
25 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.5559 GNF
26 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8663.0359 GNF
27 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8662.8041 GNF
28 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8664.0557 GNF
29 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8664.7202 GNF
30 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8664.445 GNF
31 5 2025 1 GNF = 0.0001 PAB 1 PAB = 8664.4516 GNF

Jun 2025

日付GNF-PABPAB-GNF
01 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8652.733 GNF
02 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8665.7184 GNF
03 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8667.0471 GNF
04 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8667.3433 GNF
05 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8667.9817 GNF
06 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8669.2712 GNF
07 6 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.1341 GNF

GNF-PABおよびPAB-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats