currencystats247.com

CurrencyStats247 > 為替レート > GNF-NZDおよびNZD-GNFの為替レート - 2026年

GNF-NZDおよびNZD-GNFの為替レート - 2026年

GNF-NZDおよびNZD-GNFの為替レート

下から2026年のGNF-NZDおよびNZD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0002 NZD
1 NZD = 5142.1565 GNF

Jan 2026

日付GNF-NZDNZD-GNF
01 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5036.3443 GNF
02 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5046.4094 GNF
03 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5042.4815 GNF
04 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5042.4815 GNF
05 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5038.5949 GNF
06 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5060.0903 GNF
07 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5068.4159 GNF
08 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5034.4944 GNF
09 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5012.4468 GNF
10 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5011.2141 GNF
11 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5020.1273 GNF
12 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5037.5845 GNF
13 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5043.573 GNF
14 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5026.935 GNF
15 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5027.7661 GNF
16 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5042.6871 GNF
17 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5042.014 GNF
18 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5042.014 GNF
19 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5063.2194 GNF
20 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5106.7154 GNF
21 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5131.7082 GNF
22 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5149.2027 GNF
23 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5173.7853 GNF
24 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5172.4404 GNF
25 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5118.9864 GNF
26 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5224.7705 GNF
27 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5245.2263 GNF
28 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5294.4387 GNF
29 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5325.2027 GNF
30 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5318.1381 GNF
31 1 2026 1 GNF = 0.0002 NZD 1 NZD = 5268.3742 GNF

Feb 2026

日付GNF-NZDNZD-GNF
01 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5336.4748 GNF
02 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5285.6236 GNF
03 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5287.0079 GNF
04 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5289.5708 GNF
05 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5261.9241 GNF
06 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5259.9266 GNF
07 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5266.177 GNF
08 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5226.357 GNF
09 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5288.3124 GNF
10 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5303.8583 GNF
11 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5320.2985 GNF
12 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5327.2622 GNF
13 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5286.7777 GNF
14 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5296.7833 GNF
15 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5274.4245 GNF
16 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5303.8563 GNF
17 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5293.9193 GNF
18 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5270.3428 GNF
19 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5240.6273 GNF
20 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5226.3078 GNF
21 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5242.317 GNF
22 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5242.317 GNF
23 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5224.5716 GNF
24 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5219.2557 GNF
25 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5230.0167 GNF
26 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5254.1446 GNF
27 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5243.371 GNF
28 2 2026 1 GNF = 0.0002 NZD 1 NZD = 5250.893 GNF

Mar 2026

日付GNF-NZDNZD-GNF
01 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5242.5765 GNF
02 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5223.5351 GNF
03 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5173.6387 GNF
04 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5187.3387 GNF
05 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5192.0226 GNF
06 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5150.7481 GNF
07 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5146.0341 GNF
08 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5146.0341 GNF
09 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5182.6325 GNF
10 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5210.5198 GNF
11 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5185.3129 GNF
12 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5172.4341 GNF
13 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5112.0167 GNF
14 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5064.0351 GNF
15 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5064.0351 GNF
16 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5123.3304 GNF
17 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5121.0781 GNF
18 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5123.4949 GNF
19 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5086.3778 GNF
20 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5139.9307 GNF
21 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5109.3453 GNF
22 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5109.3453 GNF
23 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5096.6966 GNF
24 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5105.6638 GNF
25 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5106.3491 GNF
26 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5060.2018 GNF
27 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5045.3339 GNF
28 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5044.1076 GNF
29 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5005.4535 GNF
30 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5018.9671 GNF
31 3 2026 1 GNF = 0.0002 NZD 1 NZD = 5022.5213 GNF

Apr 2026

日付GNF-NZDNZD-GNF
01 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5063.2486 GNF
02 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5001.9553 GNF
03 4 2026 1 GNF = 0.0002 NZD 1 NZD = 4998.7807 GNF
04 4 2026 1 GNF = 0.0002 NZD 1 NZD = 4997.576 GNF
05 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5014.697 GNF
06 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5023.0841 GNF
07 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5006.8973 GNF
08 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5113.331 GNF
09 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5115.9054 GNF
10 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5127.7953 GNF
11 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5111.9976 GNF
12 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5126.4523 GNF
13 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5110.1178 GNF
14 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5176.7068 GNF
15 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5173.914 GNF
16 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5170.0967 GNF
17 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5162.4894 GNF
18 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5138.1855 GNF
19 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5168.506 GNF
20 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5155.6101 GNF
21 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5186.4143 GNF
22 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5188.6174 GNF
23 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5185.9669 GNF
24 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5154.6773 GNF
25 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5152.0542 GNF
26 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5135.8406 GNF
27 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5194.6164 GNF
28 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5149.5716 GNF
29 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5142.0265 GNF
30 4 2026 1 GNF = 0.0002 NZD 1 NZD = 5156.4704 GNF

May 2026

日付GNF-NZDNZD-GNF
01 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5175.6056 GNF
02 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5174.6165 GNF
03 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5178.5648 GNF
04 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5163.6291 GNF
05 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5163.3315 GNF
06 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5246.8583 GNF
07 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5251.0729 GNF
08 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5228.9069 GNF
09 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5221.5982 GNF
10 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5200.1601 GNF
11 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5220.5443 GNF
12 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5218.8285 GNF
13 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5202.1839 GNF
14 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5203.6598 GNF
15 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5124.364 GNF
16 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5142.8633 GNF
17 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5142.8633 GNF
18 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5134.4613 GNF
19 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5125.2302 GNF
20 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5127.3416 GNF
21 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5134.1902 GNF
22 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5132.7605 GNF
23 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5122.9936 GNF
24 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5122.9936 GNF
25 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5145.9669 GNF
26 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5119.0127 GNF
27 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5157.0234 GNF
28 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5159.7677 GNF
29 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5231.8172 GNF
30 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5254.828 GNF
31 5 2026 1 GNF = 0.0002 NZD 1 NZD = 5251.7574 GNF

Jun 2026

日付GNF-NZDNZD-GNF
01 6 2026 1 GNF = 0.0002 NZD 1 NZD = 5221.0473 GNF
02 6 2026 1 GNF = 0.0002 NZD 1 NZD = 5201.2758 GNF
03 6 2026 1 GNF = 0.0002 NZD 1 NZD = 5180.2537 GNF

Jul 2026

日付GNF-NZDNZD-GNF
01 7 2026 1 GNF = 0.0002 NZD 1 NZD = 4979.3824 GNF
02 7 2026 1 GNF = 0.0002 NZD 1 NZD = 4973.4407 GNF
03 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5005.7761 GNF
04 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5006.5591 GNF
05 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5009.6297 GNF
06 7 2026 1 GNF = 0.0002 NZD 1 NZD = 4988.2477 GNF
07 7 2026 1 GNF = 0.0002 NZD 1 NZD = 4990.5373 GNF
08 7 2026 1 GNF = 0.0002 NZD 1 NZD = 4991.6692 GNF
09 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5029.1458 GNF
10 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5060.7932 GNF
11 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5058.4739 GNF
12 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5083.1409 GNF
13 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5071.9731 GNF
14 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5088.0782 GNF
15 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5101.8185 GNF
16 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5129.84 GNF
17 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5112.058 GNF
18 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5123.3479 GNF
19 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5123.3479 GNF
20 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5140.7782 GNF
21 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5132.2967 GNF
22 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5101.9998 GNF
23 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5073.5127 GNF
24 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5076.9438 GNF
25 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5064.3683 GNF
26 7 2026 1 GNF = 0.0002 NZD 1 NZD = 5064.3683 GNF

GNF-NZDおよびNZD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats