currencystats247.com

CurrencyStats247 > 為替レート > GNF-NZDおよびNZD-GNFの為替レート - 2025年

GNF-NZDおよびNZD-GNFの為替レート - 2025年

GNF-NZDおよびNZD-GNFの為替レート

下から2025年のGNF-NZDおよびNZD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0002 NZD
1 NZD = 5038.2364 GNF

Jan 2025

日付GNF-NZDNZD-GNF
01 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4832.5624 GNF
02 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4850.1286 GNF
03 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.8298 GNF
04 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4813.2669 GNF
05 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4844.1214 GNF
06 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4913.4097 GNF
07 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4904.0979 GNF
08 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4840.5846 GNF
09 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4834.5158 GNF
10 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.6389 GNF
11 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4829.8528 GNF
12 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4825.6841 GNF
13 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4803.4887 GNF
14 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4842.2643 GNF
15 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.3599 GNF
16 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4839.2525 GNF
17 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.7654 GNF
18 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4824.6736 GNF
19 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4826.8777 GNF
20 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4853.4683 GNF
21 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4864.1641 GNF
22 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3375 GNF
23 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4900.5963 GNF
24 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4934.8354 GNF
25 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4884.9037 GNF
26 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4928.8726 GNF
27 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4927.6243 GNF
28 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.332 GNF
29 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4883.2376 GNF
30 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.8585 GNF
31 1 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.7949 GNF

Feb 2025

日付GNF-NZDNZD-GNF
01 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4870.7606 GNF
02 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3628 GNF
03 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4817.7151 GNF
04 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.304 GNF
05 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4917.1497 GNF
06 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4894.5662 GNF
07 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4907.3488 GNF
08 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
09 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
10 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.4443 GNF
11 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.3889 GNF
12 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3526 GNF
13 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4855.3224 GNF
14 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.0042 GNF
15 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
16 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
17 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4959.0326 GNF
18 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4932.5429 GNF
19 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.8189 GNF
20 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.8048 GNF
21 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4981.0914 GNF
22 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.4675 GNF
23 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.037 GNF
24 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.4743 GNF
25 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4942.2212 GNF
26 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4929.3826 GNF
27 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4911.6226 GNF
28 2 2025 1 GNF = 0.0002 NZD 1 NZD = 4847.4138 GNF

Mar 2025

日付GNF-NZDNZD-GNF
01 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4845.6267 GNF
02 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4857.4452 GNF
03 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4863.7062 GNF
04 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4876.9216 GNF
05 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4909.2234 GNF
06 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4961.4141 GNF
07 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4945.1151 GNF
08 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.8446 GNF
09 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.4966 GNF
10 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.5047 GNF
11 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4935.4315 GNF
12 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4944.8368 GNF
13 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4930.9121 GNF
14 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.8143 GNF
15 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4962.7651 GNF
16 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4983.1641 GNF
17 3 2025 1 GNF = 0.0002 NZD 1 NZD = 5004.3329 GNF
18 3 2025 1 GNF = 0.0002 NZD 1 NZD = 5023.4367 GNF
19 3 2025 1 GNF = 0.0002 NZD 1 NZD = 5007.2604 GNF
20 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.5746 GNF
21 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4978.4959 GNF
22 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.5951 GNF
23 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4974.627 GNF
24 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4965.4105 GNF
25 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4971.817 GNF
26 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4979.3636 GNF
27 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.9565 GNF
28 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4947.1296 GNF
29 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4946.374 GNF
30 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4940.2546 GNF
31 3 2025 1 GNF = 0.0002 NZD 1 NZD = 4921.5633 GNF

Apr 2025

日付GNF-NZDNZD-GNF
01 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4896.7984 GNF
02 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4969.9109 GNF
03 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5035.3599 GNF
04 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.7226 GNF
05 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4872.9213 GNF
06 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4872.4859 GNF
07 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4834.6331 GNF
08 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.6608 GNF
09 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4799.8435 GNF
10 4 2025 1 GNF = 0.0002 NZD 1 NZD = 4930.3773 GNF
11 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5033.6118 GNF
12 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5033.7719 GNF
13 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5050.3637 GNF
14 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5097.8839 GNF
15 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5125.6222 GNF
16 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5121.4416 GNF
17 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5138.2622 GNF
18 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5170.394 GNF
19 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5136.3916 GNF
20 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5170.397 GNF
21 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5170.3991 GNF
22 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5191.4368 GNF
23 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5183.9112 GNF
24 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5169.2278 GNF
25 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5160.3819 GNF
26 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5163.5723 GNF
27 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.2014 GNF
28 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5156.3671 GNF
29 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5153.9893 GNF
30 4 2025 1 GNF = 0.0002 NZD 1 NZD = 5127.2662 GNF

May 2025

日付GNF-NZDNZD-GNF
01 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5149.8347 GNF
02 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5148.8534 GNF
03 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5162.1091 GNF
04 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5161.6773 GNF
05 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5179.8844 GNF
06 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5178.1274 GNF
07 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5185.811 GNF
08 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5126.5577 GNF
09 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5100.8745 GNF
10 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5115.1862 GNF
11 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5113.9591 GNF
12 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5078.1305 GNF
13 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5102.7234 GNF
14 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5152.1522 GNF
15 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5091.5909 GNF
16 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5108.7943 GNF
17 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5110.0576 GNF
18 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5117.7451 GNF
19 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5123.0156 GNF
20 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5115.9146 GNF
21 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5143.6376 GNF
22 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5112.9453 GNF
23 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5167.1959 GNF
24 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5176.6655 GNF
25 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5176.5347 GNF
26 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5207.9886 GNF
27 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5158.395 GNF
28 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5168.2567 GNF
29 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5173.8883 GNF
30 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.0845 GNF
31 5 2025 1 GNF = 0.0002 NZD 1 NZD = 5165.4058 GNF

Jun 2025

日付GNF-NZDNZD-GNF
01 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.8029 GNF
02 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5211.1304 GNF
03 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5198.3515 GNF
04 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5211.6019 GNF
05 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5240.974 GNF
06 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5230.5226 GNF
07 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5222.7366 GNF
08 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5220.7401 GNF
09 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5240.2529 GNF
10 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5244.4402 GNF
11 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5222.8229 GNF
12 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5243.2511 GNF
13 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5209.6117 GNF
14 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5207.7241 GNF
15 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5190.86 GNF
16 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5244.6199 GNF
17 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5260.3445 GNF
18 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5217.9048 GNF
19 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5174.8715 GNF
20 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5192.3425 GNF
21 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5170.2833 GNF
22 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5170.2833 GNF
23 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5098.0137 GNF
24 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5223.6468 GNF
25 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5213.7145 GNF
26 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5251.8963 GNF
27 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5248.8598 GNF
28 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5243.8017 GNF
29 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5242.6746 GNF
30 6 2025 1 GNF = 0.0002 NZD 1 NZD = 5253.2414 GNF

Jul 2025

日付GNF-NZDNZD-GNF
01 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5297.735 GNF
02 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5265.3415 GNF
03 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5262.7613 GNF
04 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5257.2343 GNF
05 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5256.4491 GNF
06 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5265.558 GNF
07 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5202.7077 GNF
08 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5208.8488 GNF
09 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5191.428 GNF
10 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5222.8743 GNF
11 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5221.1149 GNF
12 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5212.3717 GNF
13 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5200.0933 GNF
14 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5196.1896 GNF
15 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5201.6207 GNF
16 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5157.132 GNF
17 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5128.6105 GNF
18 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5180.7765 GNF
19 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5177.0579 GNF
20 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5189.6076 GNF
21 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5174.4372 GNF
22 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5166.9746 GNF
23 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5241.8496 GNF
24 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5246.2248 GNF
25 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5222.9413 GNF
26 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5213.2745 GNF
27 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5213.2745 GNF
28 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5192.7192 GNF
29 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5167.8223 GNF
30 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.5736 GNF
31 7 2025 1 GNF = 0.0002 NZD 1 NZD = 5119.286 GNF

Aug 2025

日付GNF-NZDNZD-GNF
01 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5089.3632 GNF
02 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5049.5533 GNF
03 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5049.5533 GNF
04 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5128.0391 GNF
05 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5115.3266 GNF
06 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5144.785 GNF
07 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5166.0231 GNF
08 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5161.6104 GNF
09 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5160.18 GNF
10 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5165.5987 GNF
11 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5145.4919 GNF
12 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5129.4831 GNF
13 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5190.3446 GNF
14 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.0017 GNF
15 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5144.8547 GNF
16 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5138.7753 GNF
17 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5126.7747 GNF
18 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5145.9932 GNF
19 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5134.6178 GNF
20 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5053.8425 GNF
21 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5045.8822 GNF
22 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5033.0868 GNF
23 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5083.8245 GNF
24 8 2025 1 GNF = 0.0002 NZD 1 NZD = 4986.4135 GNF
25 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5084.3486 GNF
26 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5091.9513 GNF
27 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5047.358 GNF
28 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5094.2301 GNF
29 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5103.5203 GNF
30 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5136.1892 GNF
31 8 2025 1 GNF = 0.0002 NZD 1 NZD = 5136.1892 GNF

Sep 2025

日付GNF-NZDNZD-GNF
01 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5110.3508 GNF
02 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5073.349 GNF
03 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5083.7567 GNF
04 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5081.4318 GNF
05 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5094.1193 GNF
06 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5094.4463 GNF
07 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5094.4463 GNF
08 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5144.067 GNF
09 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5160.4377 GNF
10 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5149.1081 GNF
11 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5141.9952 GNF
12 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5159.813 GNF
13 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5165.4555 GNF
14 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5153.7513 GNF
15 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5167.5127 GNF
16 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5181.77 GNF
17 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5161.6425 GNF
18 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5122.5726 GNF
19 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5089.4882 GNF
20 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5083.1882 GNF
21 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5138.5613 GNF
22 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5083.7504 GNF
23 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5089.5967 GNF
24 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5063.3479 GNF
25 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5046.469 GNF
26 9 2025 1 GNF = 0.0002 NZD 1 NZD = 4997.0097 GNF
27 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5006.1897 GNF
28 9 2025 1 GNF = 0.0002 NZD 1 NZD = 4986.7226 GNF
29 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5022.39 GNF
30 9 2025 1 GNF = 0.0002 NZD 1 NZD = 5028.2975 GNF

Oct 2025

日付GNF-NZDNZD-GNF
01 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5042.5377 GNF
02 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5054.8294 GNF
03 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5060.7587 GNF
04 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5045.6233 GNF
05 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5045.6233 GNF
06 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5045.0414 GNF
07 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5038.3952 GNF
08 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5009.3697 GNF
09 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5006.1865 GNF
10 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4988.5683 GNF
11 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4939.5385 GNF
12 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4939.5385 GNF
13 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4965.1368 GNF
14 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.7934 GNF
15 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.4725 GNF
16 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4982.6746 GNF
17 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4975.5739 GNF
18 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4983.0015 GNF
19 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4979.0852 GNF
20 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4969.5924 GNF
21 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.0183 GNF
22 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4980.867 GNF
23 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4985.5872 GNF
24 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4984.0358 GNF
25 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4988.9815 GNF
26 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4983.9922 GNF
27 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5005.5192 GNF
28 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5006.6474 GNF
29 10 2025 1 GNF = 0.0002 NZD 1 NZD = 5015.5664 GNF
30 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4979.5463 GNF
31 10 2025 1 GNF = 0.0002 NZD 1 NZD = 4968.1956 GNF

Nov 2025

日付GNF-NZDNZD-GNF
01 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4955.0828 GNF
02 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4955.0828 GNF
03 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4961.4872 GNF
04 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4916.6045 GNF
05 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4898.7159 GNF
06 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4911.7344 GNF
07 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4879.5881 GNF
08 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4882.5481 GNF
09 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4884.3251 GNF
10 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4893.2897 GNF
11 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4905.736 GNF
12 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4915.2482 GNF
13 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4915.9766 GNF
14 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4931.564 GNF
15 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4928.6954 GNF
16 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4896.161 GNF
17 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4925.8689 GNF
18 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4918.3188 GNF
19 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4887.0293 GNF
20 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4873.8558 GNF
21 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4866.743 GNF
22 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4868.8143 GNF
23 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4868.8143 GNF
24 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4869.1343 GNF
25 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4864.2495 GNF
26 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4927.9301 GNF
27 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.8807 GNF
28 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4959.2936 GNF
29 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4967.4713 GNF
30 11 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.8067 GNF

Dec 2025

日付GNF-NZDNZD-GNF
01 12 2025 1 GNF = 0.0002 NZD 1 NZD = 4991.8964 GNF
02 12 2025 1 GNF = 0.0002 NZD 1 NZD = 4974.7837 GNF
03 12 2025 1 GNF = 0.0002 NZD 1 NZD = 4996.3155 GNF
04 12 2025 1 GNF = 0.0002 NZD 1 NZD = 5015.364 GNF
05 12 2025 1 GNF = 0.0002 NZD 1 NZD = 5007.0459 GNF

GNF-NZDおよびNZD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats