currencystats247.com

CurrencyStats247 > 為替レート > GNF-NPRおよびNPR-GNFの為替レート - 2026年

GNF-NPRおよびNPR-GNFの為替レート - 2026年

GNF-NPRおよびNPR-GNFの為替レート

下から2026年のGNF-NPRおよびNPR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.017 NPR
1 NPR = 58.8266 GNF

Jan 2026

日付GNF-NPRNPR-GNF
01 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.7463 GNF
02 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6726 GNF
03 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6726 GNF
04 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6726 GNF
05 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5876 GNF
06 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6087 GNF
07 1 2026 1 GNF = 0.0164 NPR 1 NPR = 60.8354 GNF
08 1 2026 1 GNF = 0.0164 NPR 1 NPR = 60.884 GNF
09 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.7427 GNF
10 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6456 GNF
11 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.7429 GNF
12 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6538 GNF
13 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.619 GNF
14 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.579 GNF
15 1 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5552 GNF
16 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.313 GNF
17 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.313 GNF
18 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.313 GNF
19 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2383 GNF
20 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2019 GNF
21 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7755 GNF
22 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7938 GNF
23 1 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6391 GNF
24 1 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6391 GNF
25 1 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6391 GNF
26 1 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2426 GNF
27 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7634 GNF
28 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7074 GNF
29 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7079 GNF
30 1 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7212 GNF
31 1 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0942 GNF

Feb 2026

日付GNF-NPRNPR-GNF
01 2 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7205 GNF
02 2 2026 1 GNF = 0.0167 NPR 1 NPR = 59.9715 GNF
03 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6888 GNF
04 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5963 GNF
05 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.6969 GNF
06 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5661 GNF
07 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5658 GNF
08 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5658 GNF
09 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5233 GNF
10 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.601 GNF
11 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5352 GNF
12 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5316 GNF
13 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5632 GNF
14 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5632 GNF
15 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5632 GNF
16 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5298 GNF
17 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5176 GNF
18 2 2026 1 GNF = 0.0165 NPR 1 NPR = 60.5323 GNF
19 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2298 GNF
20 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2961 GNF
21 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2963 GNF
22 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2963 GNF
23 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2948 GNF
24 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.317 GNF
25 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.33 GNF
26 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.3295 GNF
27 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2408 GNF
28 2 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2408 GNF

Mar 2026

日付GNF-NPRNPR-GNF
01 3 2026 1 GNF = 0.0166 NPR 1 NPR = 60.2408 GNF
02 3 2026 1 GNF = 0.0167 NPR 1 NPR = 59.9259 GNF
03 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.5715 GNF
04 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.4967 GNF
05 3 2026 1 GNF = 0.0167 NPR 1 NPR = 59.7689 GNF
06 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6729 GNF
07 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6686 GNF
08 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6686 GNF
09 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.3933 GNF
10 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.6768 GNF
11 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.5324 GNF
12 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.4803 GNF
13 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.3572 GNF
14 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.358 GNF
15 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.358 GNF
16 3 2026 1 GNF = 0.0168 NPR 1 NPR = 59.401 GNF
17 3 2026 1 GNF = 0.0169 NPR 1 NPR = 59.3093 GNF
18 3 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0714 GNF
19 3 2026 1 GNF = 0.017 NPR 1 NPR = 58.7952 GNF
20 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.5981 GNF
21 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.5996 GNF
22 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.5996 GNF
23 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.6203 GNF
24 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.4647 GNF
25 3 2026 1 GNF = 0.0172 NPR 1 NPR = 58.2384 GNF
26 3 2026 1 GNF = 0.0172 NPR 1 NPR = 58.1437 GNF
27 3 2026 1 GNF = 0.0173 NPR 1 NPR = 57.8159 GNF
28 3 2026 1 GNF = 0.0173 NPR 1 NPR = 57.89 GNF
29 3 2026 1 GNF = 0.0173 NPR 1 NPR = 57.8164 GNF
30 3 2026 1 GNF = 0.0171 NPR 1 NPR = 58.498 GNF
31 3 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5928 GNF

Apr 2026

日付GNF-NPRNPR-GNF
01 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0556 GNF
02 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.8653 GNF
03 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.8597 GNF
04 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0446 GNF
05 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0446 GNF
06 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0445 GNF
07 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.9847 GNF
08 4 2026 1 GNF = 0.0168 NPR 1 NPR = 59.3996 GNF
09 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.22 GNF
10 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.1199 GNF
11 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.1128 GNF
12 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.1128 GNF
13 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.7972 GNF
14 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.9228 GNF
15 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.7069 GNF
16 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.7683 GNF
17 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0902 GNF
18 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0902 GNF
19 4 2026 1 GNF = 0.0169 NPR 1 NPR = 59.0902 GNF
20 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.8766 GNF
21 4 2026 1 GNF = 0.017 NPR 1 NPR = 58.6958 GNF
22 4 2026 1 GNF = 0.0171 NPR 1 NPR = 58.515 GNF
23 4 2026 1 GNF = 0.0171 NPR 1 NPR = 58.5145 GNF
24 4 2026 1 GNF = 0.0172 NPR 1 NPR = 58.2425 GNF
25 4 2026 1 GNF = 0.0172 NPR 1 NPR = 58.2422 GNF
26 4 2026 1 GNF = 0.0172 NPR 1 NPR = 58.2422 GNF
27 4 2026 1 GNF = 0.0172 NPR 1 NPR = 58.2673 GNF
28 4 2026 1 GNF = 0.0172 NPR 1 NPR = 58.0409 GNF
29 4 2026 1 GNF = 0.0173 NPR 1 NPR = 57.8543 GNF
30 4 2026 1 GNF = 0.0173 NPR 1 NPR = 57.8185 GNF

May 2026

日付GNF-NPRNPR-GNF
01 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.8214 GNF
02 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.805 GNF
03 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.805 GNF
04 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.7063 GNF
05 5 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5966 GNF
06 5 2026 1 GNF = 0.0172 NPR 1 NPR = 57.9771 GNF
07 5 2026 1 GNF = 0.0172 NPR 1 NPR = 58.195 GNF
08 5 2026 1 GNF = 0.0172 NPR 1 NPR = 58.0664 GNF
09 5 2026 1 GNF = 0.0172 NPR 1 NPR = 58.0716 GNF
10 5 2026 1 GNF = 0.0172 NPR 1 NPR = 58.0716 GNF
11 5 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5718 GNF
12 5 2026 1 GNF = 0.0174 NPR 1 NPR = 57.3777 GNF
13 5 2026 1 GNF = 0.0174 NPR 1 NPR = 57.3262 GNF
14 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.1961 GNF
15 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.1382 GNF
16 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.1392 GNF
17 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.1392 GNF
18 5 2026 1 GNF = 0.0176 NPR 1 NPR = 56.9032 GNF
19 5 2026 1 GNF = 0.0176 NPR 1 NPR = 56.7898 GNF
20 5 2026 1 GNF = 0.0177 NPR 1 NPR = 56.6164 GNF
21 5 2026 1 GNF = 0.0175 NPR 1 NPR = 56.9869 GNF
22 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.2757 GNF
23 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.2757 GNF
24 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.2757 GNF
25 5 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5489 GNF
26 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.2746 GNF
27 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.2327 GNF
28 5 2026 1 GNF = 0.0175 NPR 1 NPR = 57.0585 GNF
29 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.6991 GNF
30 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.7878 GNF
31 5 2026 1 GNF = 0.0173 NPR 1 NPR = 57.7878 GNF

Jun 2026

日付GNF-NPRNPR-GNF
01 6 2026 1 GNF = 0.0173 NPR 1 NPR = 57.7052 GNF
02 6 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5409 GNF
03 6 2026 1 GNF = 0.0174 NPR 1 NPR = 57.622 GNF

Jul 2026

日付GNF-NPRNPR-GNF
01 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.4881 GNF
02 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.4249 GNF
03 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5345 GNF
04 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.535 GNF
05 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.535 GNF
06 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.4962 GNF
07 7 2026 1 GNF = 0.0173 NPR 1 NPR = 57.7504 GNF
08 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.3977 GNF
09 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.4959 GNF
10 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5489 GNF
11 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.575 GNF
12 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.5449 GNF
13 7 2026 1 GNF = 0.0174 NPR 1 NPR = 57.3593 GNF
14 7 2026 1 GNF = 0.0175 NPR 1 NPR = 57.01 GNF
15 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.9743 GNF
16 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.8939 GNF
17 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.9595 GNF
18 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.9623 GNF
19 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.9623 GNF
20 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.8868 GNF
21 7 2026 1 GNF = 0.0175 NPR 1 NPR = 57.0102 GNF
22 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.7568 GNF
23 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.8142 GNF
24 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.8175 GNF
25 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.815 GNF
26 7 2026 1 GNF = 0.0176 NPR 1 NPR = 56.815 GNF

GNF-NPRおよびNPR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats