currencystats247.com

CurrencyStats247 > 為替レート > GNF-NPRおよびNPR-GNFの為替レート - 2025年

GNF-NPRおよびNPR-GNFの為替レート - 2025年

GNF-NPRおよびNPR-GNFの為替レート

下から2025年のGNF-NPRおよびNPR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0159 NPR
1 NPR = 62.8252 GNF

Jan 2025

日付GNF-NPRNPR-GNF
01 1 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1522 GNF
02 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9846 GNF
03 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9637 GNF
04 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
05 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
06 1 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0261 GNF
07 1 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0366 GNF
08 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9296 GNF
09 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.953 GNF
10 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7931 GNF
11 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
12 1 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
13 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.3222 GNF
14 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4409 GNF
15 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.5226 GNF
16 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4403 GNF
17 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
18 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
19 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
20 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
21 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
22 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4171 GNF
23 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.5547 GNF
24 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.6873 GNF
25 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
26 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
27 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.6463 GNF
28 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4528 GNF
29 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.3906 GNF
30 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.3907 GNF
31 1 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF

Feb 2025

日付GNF-NPRNPR-GNF
01 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
02 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
03 2 2025 1 GNF = 0.0161 NPR 1 NPR = 61.997 GNF
04 2 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9928 GNF
05 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7984 GNF
06 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7099 GNF
07 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7693 GNF
08 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
09 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
10 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7917 GNF
11 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.3051 GNF
12 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.203 GNF
13 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2063 GNF
14 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.3245 GNF
15 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
16 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
17 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2382 GNF
18 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1876 GNF
19 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2423 GNF
20 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1844 GNF
21 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.5824 GNF
22 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
23 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
24 2 2025 1 GNF = 0.016 NPR 1 NPR = 62.3519 GNF
25 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0152 GNF
26 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0114 GNF
27 2 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0263 GNF
28 2 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8909 GNF

Mar 2025

日付GNF-NPRNPR-GNF
01 3 2025 1 GNF = 0.0162 NPR 1 NPR = 61.9058 GNF
02 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9687 GNF
03 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9444 GNF
04 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9487 GNF
05 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0312 GNF
06 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0811 GNF
07 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
08 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9989 GNF
09 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
10 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9508 GNF
11 3 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8713 GNF
12 3 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9598 GNF
13 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.106 GNF
14 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1527 GNF
15 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1787 GNF
16 3 2025 1 GNF = 0.016 NPR 1 NPR = 62.3072 GNF
17 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.25 GNF
18 3 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2958 GNF
19 3 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
20 3 2025 1 GNF = 0.016 NPR 1 NPR = 62.5956 GNF
21 3 2025 1 GNF = 0.016 NPR 1 NPR = 62.6051 GNF
22 3 2025 1 GNF = 0.016 NPR 1 NPR = 62.6389 GNF
23 3 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0385 GNF
24 3 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9971 GNF
25 3 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1506 GNF
26 3 2025 1 GNF = 0.0158 NPR 1 NPR = 63.0915 GNF
27 3 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0488 GNF
28 3 2025 1 GNF = 0.0158 NPR 1 NPR = 63.229 GNF
29 3 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1697 GNF
30 3 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0891 GNF
31 3 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2705 GNF

Apr 2025

日付GNF-NPRNPR-GNF
01 4 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0674 GNF
02 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2722 GNF
03 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2418 GNF
04 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4068 GNF
05 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3999 GNF
06 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3999 GNF
07 4 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0039 GNF
08 4 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9833 GNF
09 4 2025 1 GNF = 0.016 NPR 1 NPR = 62.3232 GNF
10 4 2025 1 GNF = 0.016 NPR 1 NPR = 62.3523 GNF
11 4 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7228 GNF
12 4 2025 1 GNF = 0.0159 NPR 1 NPR = 62.8438 GNF
13 4 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9603 GNF
14 4 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9408 GNF
15 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1286 GNF
16 4 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0782 GNF
17 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3689 GNF
18 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4088 GNF
19 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4088 GNF
20 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4088 GNF
21 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4088 GNF
22 4 2025 1 GNF = 0.0157 NPR 1 NPR = 63.553 GNF
23 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3937 GNF
24 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.459 GNF
25 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4081 GNF
26 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3722 GNF
27 4 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3722 GNF
28 4 2025 1 GNF = 0.0157 NPR 1 NPR = 63.6932 GNF
29 4 2025 1 GNF = 0.0157 NPR 1 NPR = 63.5533 GNF
30 4 2025 1 GNF = 0.0156 NPR 1 NPR = 64.0489 GNF

May 2025

日付GNF-NPRNPR-GNF
01 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.0543 GNF
02 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.0575 GNF
03 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.0586 GNF
04 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.0586 GNF
05 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.1858 GNF
06 5 2025 1 GNF = 0.0156 NPR 1 NPR = 64.173 GNF
07 5 2025 1 GNF = 0.0156 NPR 1 NPR = 63.8979 GNF
08 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2588 GNF
09 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4195 GNF
10 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4114 GNF
11 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.419 GNF
12 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.7197 GNF
13 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4442 GNF
14 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.4929 GNF
15 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3428 GNF
16 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3106 GNF
17 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3106 GNF
18 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3106 GNF
19 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.385 GNF
20 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.292 GNF
21 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3357 GNF
22 5 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9997 GNF
23 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.5138 GNF
24 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.5154 GNF
25 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.5154 GNF
26 5 2025 1 GNF = 0.0157 NPR 1 NPR = 63.6467 GNF
27 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.427 GNF
28 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4544 GNF
29 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3289 GNF
30 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2646 GNF
31 5 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2646 GNF

Jun 2025

日付GNF-NPRNPR-GNF
01 6 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2646 GNF
02 6 2025 1 GNF = 0.0158 NPR 1 NPR = 63.4168 GNF
03 6 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2269 GNF
04 6 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0812 GNF
05 6 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1859 GNF
06 6 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2698 GNF

GNF-NPRおよびNPR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats