currencystats247.com

CurrencyStats247 > 為替レート > GNF-NOKおよびNOK-GNFの為替レート - 2025年

GNF-NOKおよびNOK-GNFの為替レート - 2025年

GNF-NOKおよびNOK-GNFの為替レート

下から2025年のGNF-NOKおよびNOK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0012 NOK
1 NOK = 801.8835 GNF

Jan 2025

日付GNF-NOKNOK-GNF
01 1 2025 1 GNF = 0.0013 NOK 1 NOK = 758.5381 GNF
02 1 2025 1 GNF = 0.0013 NOK 1 NOK = 761.4926 GNF
03 1 2025 1 GNF = 0.0013 NOK 1 NOK = 760.4929 GNF
04 1 2025 1 GNF = 0.0013 NOK 1 NOK = 759.392 GNF
05 1 2025 1 GNF = 0.0013 NOK 1 NOK = 759.4079 GNF
06 1 2025 1 GNF = 0.0013 NOK 1 NOK = 769.9007 GNF
07 1 2025 1 GNF = 0.0013 NOK 1 NOK = 765.8323 GNF
08 1 2025 1 GNF = 0.0013 NOK 1 NOK = 758.2504 GNF
09 1 2025 1 GNF = 0.0013 NOK 1 NOK = 757.7662 GNF
10 1 2025 1 GNF = 0.0013 NOK 1 NOK = 758.3665 GNF
11 1 2025 1 GNF = 0.0013 NOK 1 NOK = 756.8359 GNF
12 1 2025 1 GNF = 0.0013 NOK 1 NOK = 756.784 GNF
13 1 2025 1 GNF = 0.0013 NOK 1 NOK = 753.5339 GNF
14 1 2025 1 GNF = 0.0013 NOK 1 NOK = 757.721 GNF
15 1 2025 1 GNF = 0.0013 NOK 1 NOK = 761.2315 GNF
16 1 2025 1 GNF = 0.0013 NOK 1 NOK = 760.0128 GNF
17 1 2025 1 GNF = 0.0013 NOK 1 NOK = 756.8925 GNF
18 1 2025 1 GNF = 0.0013 NOK 1 NOK = 753.9111 GNF
19 1 2025 1 GNF = 0.0013 NOK 1 NOK = 755.0522 GNF
20 1 2025 1 GNF = 0.0013 NOK 1 NOK = 758.4769 GNF
21 1 2025 1 GNF = 0.0013 NOK 1 NOK = 757.3136 GNF
22 1 2025 1 GNF = 0.0013 NOK 1 NOK = 763.6566 GNF
23 1 2025 1 GNF = 0.0013 NOK 1 NOK = 767.7742 GNF
24 1 2025 1 GNF = 0.0013 NOK 1 NOK = 771.2828 GNF
25 1 2025 1 GNF = 0.0013 NOK 1 NOK = 770.9643 GNF
26 1 2025 1 GNF = 0.0013 NOK 1 NOK = 770.3436 GNF
27 1 2025 1 GNF = 0.0013 NOK 1 NOK = 769.7235 GNF
28 1 2025 1 GNF = 0.0013 NOK 1 NOK = 765.3709 GNF
29 1 2025 1 GNF = 0.0013 NOK 1 NOK = 763.9399 GNF
30 1 2025 1 GNF = 0.0013 NOK 1 NOK = 764.0133 GNF
31 1 2025 1 GNF = 0.0013 NOK 1 NOK = 763.9536 GNF

Feb 2025

日付GNF-NOKNOK-GNF
01 2 2025 1 GNF = 0.0013 NOK 1 NOK = 763.3324 GNF
02 2 2025 1 GNF = 0.0013 NOK 1 NOK = 764.1563 GNF
03 2 2025 1 GNF = 0.0013 NOK 1 NOK = 757.664 GNF
04 2 2025 1 GNF = 0.0013 NOK 1 NOK = 761.5878 GNF
05 2 2025 1 GNF = 0.0013 NOK 1 NOK = 771.1416 GNF
06 2 2025 1 GNF = 0.0013 NOK 1 NOK = 769.0066 GNF
07 2 2025 1 GNF = 0.0013 NOK 1 NOK = 771.4057 GNF
08 2 2025 1 GNF = 0.0013 NOK 1 NOK = 772.4182 GNF
09 2 2025 1 GNF = 0.0013 NOK 1 NOK = 772.4182 GNF
10 2 2025 1 GNF = 0.0013 NOK 1 NOK = 771.3371 GNF
11 2 2025 1 GNF = 0.0013 NOK 1 NOK = 770.5273 GNF
12 2 2025 1 GNF = 0.0013 NOK 1 NOK = 768.9251 GNF
13 2 2025 1 GNF = 0.0013 NOK 1 NOK = 763.5148 GNF
14 2 2025 1 GNF = 0.0013 NOK 1 NOK = 777.6757 GNF
15 2 2025 1 GNF = 0.0013 NOK 1 NOK = 774.7288 GNF
16 2 2025 1 GNF = 0.0013 NOK 1 NOK = 774.7288 GNF
17 2 2025 1 GNF = 0.0013 NOK 1 NOK = 777.4787 GNF
18 2 2025 1 GNF = 0.0013 NOK 1 NOK = 776.0397 GNF
19 2 2025 1 GNF = 0.0013 NOK 1 NOK = 775.102 GNF
20 2 2025 1 GNF = 0.0013 NOK 1 NOK = 778.1699 GNF
21 2 2025 1 GNF = 0.0013 NOK 1 NOK = 778.9515 GNF
22 2 2025 1 GNF = 0.0013 NOK 1 NOK = 775.93 GNF
23 2 2025 1 GNF = 0.0013 NOK 1 NOK = 775.93 GNF
24 2 2025 1 GNF = 0.0013 NOK 1 NOK = 777.7069 GNF
25 2 2025 1 GNF = 0.0013 NOK 1 NOK = 777.0096 GNF
26 2 2025 1 GNF = 0.0013 NOK 1 NOK = 776.7141 GNF
27 2 2025 1 GNF = 0.0013 NOK 1 NOK = 774.7007 GNF
28 2 2025 1 GNF = 0.0013 NOK 1 NOK = 768.1266 GNF

Mar 2025

日付GNF-NOKNOK-GNF
01 3 2025 1 GNF = 0.0013 NOK 1 NOK = 768.8616 GNF
02 3 2025 1 GNF = 0.0013 NOK 1 NOK = 770.147 GNF
03 3 2025 1 GNF = 0.0013 NOK 1 NOK = 776.6249 GNF
04 3 2025 1 GNF = 0.0013 NOK 1 NOK = 773.9079 GNF
05 3 2025 1 GNF = 0.0013 NOK 1 NOK = 781.478 GNF
06 3 2025 1 GNF = 0.0013 NOK 1 NOK = 796.4016 GNF
07 3 2025 1 GNF = 0.0013 NOK 1 NOK = 797.7855 GNF
08 3 2025 1 GNF = 0.0013 NOK 1 NOK = 796.1195 GNF
09 3 2025 1 GNF = 0.0013 NOK 1 NOK = 797.1391 GNF
10 3 2025 1 GNF = 0.0012 NOK 1 NOK = 802.8983 GNF
11 3 2025 1 GNF = 0.0012 NOK 1 NOK = 811.3632 GNF
12 3 2025 1 GNF = 0.0012 NOK 1 NOK = 811.5936 GNF
13 3 2025 1 GNF = 0.0012 NOK 1 NOK = 809.1795 GNF
14 3 2025 1 GNF = 0.0012 NOK 1 NOK = 810.6249 GNF
15 3 2025 1 GNF = 0.0012 NOK 1 NOK = 802.1107 GNF
16 3 2025 1 GNF = 0.0012 NOK 1 NOK = 815.0166 GNF
17 3 2025 1 GNF = 0.0012 NOK 1 NOK = 816.9525 GNF
18 3 2025 1 GNF = 0.0012 NOK 1 NOK = 818.4246 GNF
19 3 2025 1 GNF = 0.0012 NOK 1 NOK = 819.0906 GNF
20 3 2025 1 GNF = 0.0012 NOK 1 NOK = 814.9521 GNF
21 3 2025 1 GNF = 0.0012 NOK 1 NOK = 821.7675 GNF
22 3 2025 1 GNF = 0.0012 NOK 1 NOK = 815.9854 GNF
23 3 2025 1 GNF = 0.0012 NOK 1 NOK = 822.67 GNF
24 3 2025 1 GNF = 0.0012 NOK 1 NOK = 824.9934 GNF
25 3 2025 1 GNF = 0.0012 NOK 1 NOK = 827.0435 GNF
26 3 2025 1 GNF = 0.0012 NOK 1 NOK = 821.6449 GNF
27 3 2025 1 GNF = 0.0012 NOK 1 NOK = 822.0289 GNF
28 3 2025 1 GNF = 0.0012 NOK 1 NOK = 823.5574 GNF
29 3 2025 1 GNF = 0.0012 NOK 1 NOK = 824.5403 GNF
30 3 2025 1 GNF = 0.0012 NOK 1 NOK = 823.5202 GNF
31 3 2025 1 GNF = 0.0012 NOK 1 NOK = 820.167 GNF

Apr 2025

日付GNF-NOKNOK-GNF
01 4 2025 1 GNF = 0.0012 NOK 1 NOK = 822.0348 GNF
02 4 2025 1 GNF = 0.0012 NOK 1 NOK = 829.2974 GNF
03 4 2025 1 GNF = 0.0012 NOK 1 NOK = 840.4071 GNF
04 4 2025 1 GNF = 0.0012 NOK 1 NOK = 818.5751 GNF
05 4 2025 1 GNF = 0.0012 NOK 1 NOK = 808.6498 GNF
06 4 2025 1 GNF = 0.0012 NOK 1 NOK = 808.6498 GNF
07 4 2025 1 GNF = 0.0013 NOK 1 NOK = 795.6099 GNF
08 4 2025 1 GNF = 0.0013 NOK 1 NOK = 792.3304 GNF
09 4 2025 1 GNF = 0.0013 NOK 1 NOK = 785.3137 GNF
10 4 2025 1 GNF = 0.0012 NOK 1 NOK = 800.8466 GNF
11 4 2025 1 GNF = 0.0012 NOK 1 NOK = 811.9646 GNF
12 4 2025 1 GNF = 0.0012 NOK 1 NOK = 809.8301 GNF
13 4 2025 1 GNF = 0.0012 NOK 1 NOK = 813.3804 GNF
14 4 2025 1 GNF = 0.0012 NOK 1 NOK = 824.4947 GNF
15 4 2025 1 GNF = 0.0012 NOK 1 NOK = 818.4192 GNF
16 4 2025 1 GNF = 0.0012 NOK 1 NOK = 814.6532 GNF
17 4 2025 1 GNF = 0.0012 NOK 1 NOK = 821.3126 GNF
18 4 2025 1 GNF = 0.0012 NOK 1 NOK = 826.5011 GNF
19 4 2025 1 GNF = 0.0012 NOK 1 NOK = 825.8222 GNF
20 4 2025 1 GNF = 0.0012 NOK 1 NOK = 826.5015 GNF
21 4 2025 1 GNF = 0.0012 NOK 1 NOK = 826.5019 GNF
22 4 2025 1 GNF = 0.0012 NOK 1 NOK = 834.9472 GNF
23 4 2025 1 GNF = 0.0012 NOK 1 NOK = 831.0131 GNF
24 4 2025 1 GNF = 0.0012 NOK 1 NOK = 831.7114 GNF
25 4 2025 1 GNF = 0.0012 NOK 1 NOK = 831.167 GNF
26 4 2025 1 GNF = 0.0012 NOK 1 NOK = 829.2292 GNF
27 4 2025 1 GNF = 0.0012 NOK 1 NOK = 828.7333 GNF
28 4 2025 1 GNF = 0.0012 NOK 1 NOK = 830.6783 GNF
29 4 2025 1 GNF = 0.0012 NOK 1 NOK = 834.2481 GNF
30 4 2025 1 GNF = 0.0012 NOK 1 NOK = 835.185 GNF

May 2025

日付GNF-NOKNOK-GNF
01 5 2025 1 GNF = 0.0012 NOK 1 NOK = 834.2876 GNF
02 5 2025 1 GNF = 0.0012 NOK 1 NOK = 835.381 GNF
03 5 2025 1 GNF = 0.0012 NOK 1 NOK = 833.5138 GNF
04 5 2025 1 GNF = 0.0012 NOK 1 NOK = 833.6698 GNF
05 5 2025 1 GNF = 0.0012 NOK 1 NOK = 833.5544 GNF
06 5 2025 1 GNF = 0.0012 NOK 1 NOK = 835.9259 GNF
07 5 2025 1 GNF = 0.0012 NOK 1 NOK = 842.8336 GNF
08 5 2025 1 GNF = 0.0012 NOK 1 NOK = 835.5825 GNF
09 5 2025 1 GNF = 0.0012 NOK 1 NOK = 834.8694 GNF
10 5 2025 1 GNF = 0.0012 NOK 1 NOK = 834.485 GNF
11 5 2025 1 GNF = 0.0012 NOK 1 NOK = 834.2848 GNF
12 5 2025 1 GNF = 0.0012 NOK 1 NOK = 828.4691 GNF
13 5 2025 1 GNF = 0.0012 NOK 1 NOK = 831.9216 GNF
14 5 2025 1 GNF = 0.0012 NOK 1 NOK = 841.0515 GNF
15 5 2025 1 GNF = 0.0012 NOK 1 NOK = 832.0411 GNF
16 5 2025 1 GNF = 0.0012 NOK 1 NOK = 833.1913 GNF
17 5 2025 1 GNF = 0.0012 NOK 1 NOK = 836.5394 GNF
18 5 2025 1 GNF = 0.0012 NOK 1 NOK = 836.5879 GNF
19 5 2025 1 GNF = 0.0012 NOK 1 NOK = 841.6409 GNF
20 5 2025 1 GNF = 0.0012 NOK 1 NOK = 840.4196 GNF
21 5 2025 1 GNF = 0.0012 NOK 1 NOK = 853.096 GNF
22 5 2025 1 GNF = 0.0012 NOK 1 NOK = 849.4718 GNF
23 5 2025 1 GNF = 0.0012 NOK 1 NOK = 857.8163 GNF
24 5 2025 1 GNF = 0.0012 NOK 1 NOK = 855.7632 GNF
25 5 2025 1 GNF = 0.0012 NOK 1 NOK = 855.7489 GNF
26 5 2025 1 GNF = 0.0012 NOK 1 NOK = 858.1937 GNF
27 5 2025 1 GNF = 0.0012 NOK 1 NOK = 854.2457 GNF
28 5 2025 1 GNF = 0.0012 NOK 1 NOK = 853.875 GNF
29 5 2025 1 GNF = 0.0012 NOK 1 NOK = 851.3416 GNF
30 5 2025 1 GNF = 0.0012 NOK 1 NOK = 851.5071 GNF
31 5 2025 1 GNF = 0.0012 NOK 1 NOK = 847.9452 GNF

Jun 2025

日付GNF-NOKNOK-GNF
01 6 2025 1 GNF = 0.0012 NOK 1 NOK = 846.3423 GNF
02 6 2025 1 GNF = 0.0012 NOK 1 NOK = 859.2231 GNF
03 6 2025 1 GNF = 0.0012 NOK 1 NOK = 855.7955 GNF
04 6 2025 1 GNF = 0.0012 NOK 1 NOK = 856.6172 GNF
05 6 2025 1 GNF = 0.0012 NOK 1 NOK = 859.9132 GNF
06 6 2025 1 GNF = 0.0012 NOK 1 NOK = 859.216 GNF

GNF-NOKおよびNOK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats