currencystats247.com

CurrencyStats247 > 為替レート > GNF-NADおよびNAD-GNFの為替レート - 2025年

GNF-NADおよびNAD-GNFの為替レート - 2025年

GNF-NADおよびNAD-GNFの為替レート

下から2025年のGNF-NADおよびNAD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0021 NAD
1 NAD = 468.0128 GNF

Jan 2025

日付GNF-NADNAD-GNF
01 1 2025 1 GNF = 0.0022 NAD 1 NAD = 460.8031 GNF
02 1 2025 1 GNF = 0.0022 NAD 1 NAD = 461.8387 GNF
03 1 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6091 GNF
04 1 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6159 GNF
05 1 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6159 GNF
06 1 2025 1 GNF = 0.0021 NAD 1 NAD = 466.4363 GNF
07 1 2025 1 GNF = 0.0021 NAD 1 NAD = 465.1235 GNF
08 1 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1122 GNF
09 1 2025 1 GNF = 0.0022 NAD 1 NAD = 457.9675 GNF
10 1 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9375 GNF
11 1 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9773 GNF
12 1 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9773 GNF
13 1 2025 1 GNF = 0.0022 NAD 1 NAD = 451.2029 GNF
14 1 2025 1 GNF = 0.0022 NAD 1 NAD = 455.7699 GNF
15 1 2025 1 GNF = 0.0022 NAD 1 NAD = 457.4807 GNF
16 1 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1076 GNF
17 1 2025 1 GNF = 0.0022 NAD 1 NAD = 461.6564 GNF
18 1 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7617 GNF
19 1 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7617 GNF
20 1 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7573 GNF
21 1 2025 1 GNF = 0.0022 NAD 1 NAD = 463.687 GNF
22 1 2025 1 GNF = 0.0022 NAD 1 NAD = 463.6157 GNF
23 1 2025 1 GNF = 0.0021 NAD 1 NAD = 465.8581 GNF
24 1 2025 1 GNF = 0.0021 NAD 1 NAD = 470.8015 GNF
25 1 2025 1 GNF = 0.0021 NAD 1 NAD = 470.788 GNF
26 1 2025 1 GNF = 0.0021 NAD 1 NAD = 470.788 GNF
27 1 2025 1 GNF = 0.0022 NAD 1 NAD = 463.7008 GNF
28 1 2025 1 GNF = 0.0022 NAD 1 NAD = 462.501 GNF
29 1 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3079 GNF
30 1 2025 1 GNF = 0.0021 NAD 1 NAD = 466.7838 GNF
31 1 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0846 GNF

Feb 2025

日付GNF-NADNAD-GNF
01 2 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0846 GNF
02 2 2025 1 GNF = 0.0022 NAD 1 NAD = 463.1002 GNF
03 2 2025 1 GNF = 0.0022 NAD 1 NAD = 457.0515 GNF
04 2 2025 1 GNF = 0.0022 NAD 1 NAD = 460.5197 GNF
05 2 2025 1 GNF = 0.0022 NAD 1 NAD = 464.2984 GNF
06 2 2025 1 GNF = 0.0022 NAD 1 NAD = 464.938 GNF
07 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.01 GNF
08 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0145 GNF
09 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0145 GNF
10 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0449 GNF
11 2 2025 1 GNF = 0.0021 NAD 1 NAD = 467.9776 GNF
12 2 2025 1 GNF = 0.0021 NAD 1 NAD = 468.7557 GNF
13 2 2025 1 GNF = 0.0021 NAD 1 NAD = 468.8031 GNF
14 2 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
15 2 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
16 2 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
17 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.1171 GNF
18 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.3991 GNF
19 2 2025 1 GNF = 0.0021 NAD 1 NAD = 467.4459 GNF
20 2 2025 1 GNF = 0.0021 NAD 1 NAD = 465.6606 GNF
21 2 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
22 2 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
23 2 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
24 2 2025 1 GNF = 0.0021 NAD 1 NAD = 471.2446 GNF
25 2 2025 1 GNF = 0.0021 NAD 1 NAD = 470.9073 GNF
26 2 2025 1 GNF = 0.0021 NAD 1 NAD = 469.1914 GNF
27 2 2025 1 GNF = 0.0021 NAD 1 NAD = 468.8729 GNF
28 2 2025 1 GNF = 0.0021 NAD 1 NAD = 468.4796 GNF

Mar 2025

日付GNF-NADNAD-GNF
01 3 2025 1 GNF = 0.0022 NAD 1 NAD = 462.631 GNF
02 3 2025 1 GNF = 0.0022 NAD 1 NAD = 464.3823 GNF
03 3 2025 1 GNF = 0.0022 NAD 1 NAD = 464.0814 GNF
04 3 2025 1 GNF = 0.0021 NAD 1 NAD = 466.4471 GNF
05 3 2025 1 GNF = 0.0021 NAD 1 NAD = 469.3839 GNF
06 3 2025 1 GNF = 0.0021 NAD 1 NAD = 471.5896 GNF
07 3 2025 1 GNF = 0.0021 NAD 1 NAD = 477.0259 GNF
08 3 2025 1 GNF = 0.0021 NAD 1 NAD = 473.9664 GNF
09 3 2025 1 GNF = 0.0021 NAD 1 NAD = 477.0259 GNF
10 3 2025 1 GNF = 0.0021 NAD 1 NAD = 474.3557 GNF
11 3 2025 1 GNF = 0.0021 NAD 1 NAD = 472.5941 GNF
12 3 2025 1 GNF = 0.0021 NAD 1 NAD = 469.4626 GNF
13 3 2025 1 GNF = 0.0021 NAD 1 NAD = 470.1902 GNF
14 3 2025 1 GNF = 0.0021 NAD 1 NAD = 472.3406 GNF
15 3 2025 1 GNF = 0.0021 NAD 1 NAD = 475.2802 GNF
16 3 2025 1 GNF = 0.0021 NAD 1 NAD = 477.3075 GNF
17 3 2025 1 GNF = 0.0021 NAD 1 NAD = 476.9039 GNF
18 3 2025 1 GNF = 0.0021 NAD 1 NAD = 478.1692 GNF
19 3 2025 1 GNF = 0.0021 NAD 1 NAD = 477.468 GNF
20 3 2025 1 GNF = 0.0021 NAD 1 NAD = 476.4796 GNF
21 3 2025 1 GNF = 0.0021 NAD 1 NAD = 476.878 GNF
22 3 2025 1 GNF = 0.0021 NAD 1 NAD = 475.4328 GNF
23 3 2025 1 GNF = 0.0021 NAD 1 NAD = 477.1786 GNF
24 3 2025 1 GNF = 0.0021 NAD 1 NAD = 476.0631 GNF
25 3 2025 1 GNF = 0.0021 NAD 1 NAD = 475.8837 GNF
26 3 2025 1 GNF = 0.0021 NAD 1 NAD = 473.5208 GNF
27 3 2025 1 GNF = 0.0021 NAD 1 NAD = 474.6184 GNF
28 3 2025 1 GNF = 0.0021 NAD 1 NAD = 475.7502 GNF
29 3 2025 1 GNF = 0.0021 NAD 1 NAD = 469.8563 GNF
30 3 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5264 GNF
31 3 2025 1 GNF = 0.0021 NAD 1 NAD = 471.718 GNF

Apr 2025

日付GNF-NADNAD-GNF
01 4 2025 1 GNF = 0.0021 NAD 1 NAD = 469.5589 GNF
02 4 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0929 GNF
03 4 2025 1 GNF = 0.0022 NAD 1 NAD = 461.0591 GNF
04 4 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8754 GNF
05 4 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8323 GNF
06 4 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8323 GNF
07 4 2025 1 GNF = 0.0022 NAD 1 NAD = 446.7599 GNF
08 4 2025 1 GNF = 0.0023 NAD 1 NAD = 442.5437 GNF
09 4 2025 1 GNF = 0.0023 NAD 1 NAD = 438.9488 GNF
10 4 2025 1 GNF = 0.0023 NAD 1 NAD = 436.4089 GNF
11 4 2025 1 GNF = 0.0023 NAD 1 NAD = 443.6715 GNF
12 4 2025 1 GNF = 0.0022 NAD 1 NAD = 448.7323 GNF
13 4 2025 1 GNF = 0.0022 NAD 1 NAD = 453.525 GNF
14 4 2025 1 GNF = 0.0022 NAD 1 NAD = 452.8697 GNF
15 4 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1745 GNF
16 4 2025 1 GNF = 0.0022 NAD 1 NAD = 455.7314 GNF
17 4 2025 1 GNF = 0.0022 NAD 1 NAD = 458.7212 GNF
18 4 2025 1 GNF = 0.0022 NAD 1 NAD = 459.0098 GNF
19 4 2025 1 GNF = 0.0022 NAD 1 NAD = 459.01 GNF
20 4 2025 1 GNF = 0.0022 NAD 1 NAD = 459.01 GNF
21 4 2025 1 GNF = 0.0022 NAD 1 NAD = 459.0102 GNF
22 4 2025 1 GNF = 0.0022 NAD 1 NAD = 464.4767 GNF
23 4 2025 1 GNF = 0.0021 NAD 1 NAD = 466.2376 GNF
24 4 2025 1 GNF = 0.0022 NAD 1 NAD = 464.0255 GNF
25 4 2025 1 GNF = 0.0022 NAD 1 NAD = 458.8991 GNF
26 4 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3204 GNF
27 4 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3204 GNF
28 4 2025 1 GNF = 0.0022 NAD 1 NAD = 463.8908 GNF
29 4 2025 1 GNF = 0.0021 NAD 1 NAD = 466.7633 GNF
30 4 2025 1 GNF = 0.0021 NAD 1 NAD = 465.1198 GNF

May 2025

日付GNF-NADNAD-GNF
01 5 2025 1 GNF = 0.0021 NAD 1 NAD = 465.2244 GNF
02 5 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5384 GNF
03 5 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5425 GNF
04 5 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5425 GNF
05 5 2025 1 GNF = 0.0021 NAD 1 NAD = 473.0458 GNF
06 5 2025 1 GNF = 0.0021 NAD 1 NAD = 474.4287 GNF
07 5 2025 1 GNF = 0.0021 NAD 1 NAD = 473.5021 GNF
08 5 2025 1 GNF = 0.0021 NAD 1 NAD = 475.9354 GNF
09 5 2025 1 GNF = 0.0021 NAD 1 NAD = 476.1033 GNF
10 5 2025 1 GNF = 0.0021 NAD 1 NAD = 474.2644 GNF
11 5 2025 1 GNF = 0.0021 NAD 1 NAD = 474.1506 GNF
12 5 2025 1 GNF = 0.0021 NAD 1 NAD = 472.454 GNF
13 5 2025 1 GNF = 0.0021 NAD 1 NAD = 472.4775 GNF
14 5 2025 1 GNF = 0.0021 NAD 1 NAD = 474.7771 GNF
15 5 2025 1 GNF = 0.0021 NAD 1 NAD = 477.4563 GNF
16 5 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
17 5 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
18 5 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
19 5 2025 1 GNF = 0.0021 NAD 1 NAD = 479.5597 GNF
20 5 2025 1 GNF = 0.0021 NAD 1 NAD = 481.1877 GNF
21 5 2025 1 GNF = 0.0021 NAD 1 NAD = 484.8491 GNF
22 5 2025 1 GNF = 0.0021 NAD 1 NAD = 480.4755 GNF
23 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
24 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
25 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
26 5 2025 1 GNF = 0.0021 NAD 1 NAD = 485.0625 GNF
27 5 2025 1 GNF = 0.0021 NAD 1 NAD = 484.0076 GNF
28 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9359 GNF
29 5 2025 1 GNF = 0.0021 NAD 1 NAD = 485.3078 GNF
30 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.8365 GNF
31 5 2025 1 GNF = 0.0021 NAD 1 NAD = 483.8365 GNF

Jun 2025

日付GNF-NADNAD-GNF
01 6 2025 1 GNF = 0.0021 NAD 1 NAD = 483.1821 GNF
02 6 2025 1 GNF = 0.0021 NAD 1 NAD = 483.0786 GNF
03 6 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9064 GNF
04 6 2025 1 GNF = 0.0021 NAD 1 NAD = 485.8096 GNF
05 6 2025 1 GNF = 0.002 NAD 1 NAD = 488.3004 GNF
06 6 2025 1 GNF = 0.002 NAD 1 NAD = 488.1789 GNF

GNF-NADおよびNAD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats