currencystats247.com

CurrencyStats247 > 為替レート > GNF-MZNおよびMZN-GNFの為替レート - 2026年

GNF-MZNおよびMZN-GNFの為替レート - 2026年

GNF-MZNおよびMZN-GNFの為替レート

下から2026年のGNF-MZNおよびMZN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0073 MZN
1 MZN = 137.1935 GNF

Jan 2026

日付GNF-MZNMZN-GNF
01 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9861 GNF
02 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8494 GNF
03 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
04 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
05 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.893 GNF
06 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8013 GNF
07 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0516 GNF
08 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.118 GNF
09 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0225 GNF
10 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.7839 GNF
11 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0869 GNF
12 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9256 GNF
13 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9829 GNF
14 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9967 GNF
15 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9489 GNF
16 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9783 GNF
17 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
18 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
19 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9553 GNF
20 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9948 GNF
21 1 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9809 GNF
22 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0543 GNF
23 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0366 GNF
24 1 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
25 1 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
26 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0707 GNF
27 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4052 GNF
28 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5569 GNF
29 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7046 GNF
30 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6646 GNF
31 1 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2326 GNF

Feb 2026

日付GNF-MZNMZN-GNF
01 2 2026 1 GNF = 0.0072 MZN 1 MZN = 138.7185 GNF
02 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7683 GNF
03 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5543 GNF
04 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5886 GNF
05 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.691 GNF
06 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6938 GNF
07 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
08 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
09 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6231 GNF
10 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6415 GNF
11 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3973 GNF
12 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4035 GNF
13 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4775 GNF
14 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
15 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
16 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3707 GNF
17 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3507 GNF
18 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3199 GNF
19 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3784 GNF
20 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.301 GNF
21 2 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
22 2 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
23 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1168 GNF
24 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2882 GNF
25 2 2026 1 GNF = 0.0073 MZN 1 MZN = 136.1004 GNF
26 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
27 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1712 GNF
28 2 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF

Mar 2026

日付GNF-MZNMZN-GNF
01 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF
02 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4009 GNF
03 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1834 GNF
04 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1197 GNF
05 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2017 GNF
06 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2374 GNF
07 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
08 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
09 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1881 GNF
10 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2785 GNF
11 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1799 GNF
12 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3161 GNF
13 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2428 GNF
14 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
15 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
16 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1485 GNF
17 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0397 GNF
18 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3415 GNF
19 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2184 GNF
20 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1775 GNF
21 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
22 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
23 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9912 GNF
24 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1768 GNF
25 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2243 GNF
26 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1113 GNF
27 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2043 GNF
28 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
29 3 2026 1 GNF = 0.0073 MZN 1 MZN = 136.6581 GNF
30 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0987 GNF
31 3 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0497 GNF

Apr 2026

日付GNF-MZNMZN-GNF
01 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.105 GNF
02 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1761 GNF
03 4 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8648 GNF
04 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
05 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
06 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2954 GNF
07 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1828 GNF
08 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1157 GNF
09 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0998 GNF
10 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1534 GNF
11 4 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
12 4 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
13 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1337 GNF
14 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1698 GNF
15 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1652 GNF
16 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1084 GNF
17 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1528 GNF
18 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
19 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
20 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1377 GNF
21 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2241 GNF
22 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4265 GNF
23 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.8029 GNF
24 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3461 GNF
25 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
26 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
27 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3805 GNF
28 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2851 GNF
29 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.347 GNF
30 4 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3454 GNF

May 2026

日付GNF-MZNMZN-GNF
01 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3522 GNF
02 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
03 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3159 GNF
04 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3686 GNF
05 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3718 GNF
06 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3165 GNF
07 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3665 GNF
08 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2846 GNF
09 5 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
10 5 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9229 GNF
11 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2554 GNF
12 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3038 GNF
13 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2859 GNF
14 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
15 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2619 GNF
16 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
17 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4875 GNF
18 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2013 GNF
19 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2469 GNF
20 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2094 GNF
21 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1641 GNF
22 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1774 GNF
23 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
24 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0149 GNF
25 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1512 GNF
26 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1268 GNF
27 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1276 GNF
28 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1173 GNF
29 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1808 GNF
30 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3914 GNF
31 5 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3914 GNF

Jun 2026

日付GNF-MZNMZN-GNF
01 6 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1974 GNF
02 6 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1588 GNF
03 6 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3523 GNF

Jul 2026

日付GNF-MZNMZN-GNF
01 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.339 GNF
02 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2346 GNF
03 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1315 GNF
04 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2651 GNF
05 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2651 GNF
06 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2688 GNF
07 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2356 GNF
08 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2313 GNF
09 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2239 GNF
10 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2798 GNF
11 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3551 GNF
12 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3931 GNF
13 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3649 GNF
14 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2087 GNF
15 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2249 GNF
16 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2169 GNF
17 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1905 GNF
18 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0686 GNF
19 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0686 GNF
20 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2929 GNF
21 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2867 GNF
22 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3007 GNF
23 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2986 GNF
24 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3167 GNF
25 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3364 GNF
26 7 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3364 GNF

GNF-MZNおよびMZN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats