currencystats247.com

CurrencyStats247 > 為替レート > GNF-MZNおよびMZN-GNFの為替レート - 2025年

GNF-MZNおよびMZN-GNFの為替レート - 2025年

GNF-MZNおよびMZN-GNFの為替レート

下から2025年のGNF-MZNおよびMZN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0074 MZN
1 MZN = 135.4362 GNF

Jan 2025

日付GNF-MZNMZN-GNF
01 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1742 GNF
02 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2906 GNF
03 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.307 GNF
04 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
05 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
06 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3953 GNF
07 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3577 GNF
08 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4293 GNF
09 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2655 GNF
10 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2595 GNF
11 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
12 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
13 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
14 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4429 GNF
15 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.274 GNF
16 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3719 GNF
17 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
18 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
19 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
20 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4544 GNF
21 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2637 GNF
22 1 2025 1 GNF = 0.0074 MZN 1 MZN = 134.5162 GNF
23 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3774 GNF
24 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3595 GNF
25 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
26 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
27 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2818 GNF
28 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4152 GNF
29 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3403 GNF
30 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2156 GNF
31 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2011 GNF

Feb 2025

日付GNF-MZNMZN-GNF
01 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2002 GNF
02 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4279 GNF
03 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1764 GNF
04 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2516 GNF
05 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3495 GNF
06 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3037 GNF
07 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3813 GNF
08 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
09 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
10 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3646 GNF
11 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2367 GNF
12 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2706 GNF
13 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8233 GNF
14 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3273 GNF
15 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
16 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
17 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3279 GNF
18 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4195 GNF
19 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2564 GNF
20 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4268 GNF
21 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3536 GNF
22 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
23 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
24 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2916 GNF
25 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2101 GNF
26 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4779 GNF
27 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.262 GNF
28 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4224 GNF

Mar 2025

日付GNF-MZNMZN-GNF
01 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4397 GNF
02 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4956 GNF
03 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3864 GNF
04 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2876 GNF
05 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0976 GNF
06 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3038 GNF
07 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.359 GNF
08 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3939 GNF
09 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4671 GNF
10 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8041 GNF
11 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3191 GNF
12 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3948 GNF
13 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3189 GNF
14 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.408 GNF
15 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0022 GNF
16 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4086 GNF
17 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3744 GNF
18 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
19 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3505 GNF
20 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4662 GNF
21 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4162 GNF
22 3 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9853 GNF
23 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4793 GNF
24 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3417 GNF
25 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4359 GNF
26 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4002 GNF
27 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2303 GNF
28 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3061 GNF
29 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3739 GNF
30 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8635 GNF
31 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.403 GNF

Apr 2025

日付GNF-MZNMZN-GNF
01 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0016 GNF
02 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3534 GNF
03 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4031 GNF
04 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1154 GNF
05 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
06 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
07 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4691 GNF
08 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7601 GNF
09 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4282 GNF
10 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4474 GNF
11 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6647 GNF
12 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.169 GNF
13 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2561 GNF
14 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1401 GNF
15 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5706 GNF
16 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5479 GNF
17 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3714 GNF
18 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
19 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
20 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
21 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4434 GNF
22 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4782 GNF
23 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2777 GNF
24 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2073 GNF
25 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.289 GNF
26 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
27 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
28 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
29 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2904 GNF
30 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2705 GNF

May 2025

日付GNF-MZNMZN-GNF
01 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7426 GNF
02 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3729 GNF
03 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
04 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
05 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2324 GNF
06 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4145 GNF
07 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5395 GNF
08 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3664 GNF
09 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4658 GNF
10 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.446 GNF
11 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4135 GNF
12 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2675 GNF
13 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4454 GNF
14 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6427 GNF
15 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6162 GNF
16 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4559 GNF
17 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
18 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
19 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5296 GNF
20 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4891 GNF
21 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5236 GNF
22 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3903 GNF
23 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5907 GNF
24 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
25 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
26 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5584 GNF
27 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5341 GNF
28 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6077 GNF
29 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6254 GNF
30 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4985 GNF
31 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4971 GNF

Jun 2025

日付GNF-MZNMZN-GNF
01 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3138 GNF
02 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4943 GNF
03 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.678 GNF
04 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5541 GNF
05 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4275 GNF
06 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5453 GNF

GNF-MZNおよびMZN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats