currencystats247.com

CurrencyStats247 > 為替レート > GNF-MZNおよびMZN-GNFの為替レート - 2025年

GNF-MZNおよびMZN-GNFの為替レート - 2025年

GNF-MZNおよびMZN-GNFの為替レート

下から2025年のGNF-MZNおよびMZN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0074 MZN
1 MZN = 135.5399 GNF

Jan 2025

日付GNF-MZNMZN-GNF
01 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1742 GNF
02 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2906 GNF
03 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.307 GNF
04 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
05 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
06 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3953 GNF
07 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3577 GNF
08 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4293 GNF
09 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2655 GNF
10 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2595 GNF
11 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
12 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
13 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
14 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4429 GNF
15 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.274 GNF
16 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3719 GNF
17 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
18 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
19 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
20 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4544 GNF
21 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2637 GNF
22 1 2025 1 GNF = 0.0074 MZN 1 MZN = 134.5162 GNF
23 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3774 GNF
24 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3595 GNF
25 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
26 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
27 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2818 GNF
28 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4152 GNF
29 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3403 GNF
30 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2156 GNF
31 1 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2011 GNF

Feb 2025

日付GNF-MZNMZN-GNF
01 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2002 GNF
02 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4279 GNF
03 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1764 GNF
04 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2516 GNF
05 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3495 GNF
06 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3037 GNF
07 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3813 GNF
08 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
09 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
10 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3646 GNF
11 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2367 GNF
12 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2706 GNF
13 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8233 GNF
14 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3273 GNF
15 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
16 2 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
17 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3279 GNF
18 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4195 GNF
19 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2564 GNF
20 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4268 GNF
21 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3536 GNF
22 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
23 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
24 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2916 GNF
25 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2101 GNF
26 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4779 GNF
27 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.262 GNF
28 2 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4224 GNF

Mar 2025

日付GNF-MZNMZN-GNF
01 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4397 GNF
02 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4956 GNF
03 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3864 GNF
04 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2876 GNF
05 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0976 GNF
06 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3038 GNF
07 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.359 GNF
08 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3939 GNF
09 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4671 GNF
10 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8041 GNF
11 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3191 GNF
12 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3948 GNF
13 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3189 GNF
14 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.408 GNF
15 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0022 GNF
16 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4086 GNF
17 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3744 GNF
18 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
19 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3505 GNF
20 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4662 GNF
21 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4162 GNF
22 3 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9853 GNF
23 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4793 GNF
24 3 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3417 GNF
25 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4359 GNF
26 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4002 GNF
27 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2303 GNF
28 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3061 GNF
29 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3739 GNF
30 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8635 GNF
31 3 2025 1 GNF = 0.0074 MZN 1 MZN = 135.403 GNF

Apr 2025

日付GNF-MZNMZN-GNF
01 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0016 GNF
02 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3534 GNF
03 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4031 GNF
04 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1154 GNF
05 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
06 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
07 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4691 GNF
08 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7601 GNF
09 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4282 GNF
10 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4474 GNF
11 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6647 GNF
12 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.169 GNF
13 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2561 GNF
14 4 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1401 GNF
15 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5706 GNF
16 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5479 GNF
17 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3714 GNF
18 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
19 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
20 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
21 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4434 GNF
22 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4782 GNF
23 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2777 GNF
24 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2073 GNF
25 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.289 GNF
26 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
27 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2337 GNF
28 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
29 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2904 GNF
30 4 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2705 GNF

May 2025

日付GNF-MZNMZN-GNF
01 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7426 GNF
02 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3729 GNF
03 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
04 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6615 GNF
05 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2324 GNF
06 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4145 GNF
07 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5395 GNF
08 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3664 GNF
09 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4658 GNF
10 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.446 GNF
11 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4135 GNF
12 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2675 GNF
13 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4454 GNF
14 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6427 GNF
15 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6162 GNF
16 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4559 GNF
17 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
18 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9566 GNF
19 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5296 GNF
20 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4891 GNF
21 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5236 GNF
22 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3903 GNF
23 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5907 GNF
24 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
25 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3217 GNF
26 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5584 GNF
27 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5341 GNF
28 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6077 GNF
29 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6254 GNF
30 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4985 GNF
31 5 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4971 GNF

Jun 2025

日付GNF-MZNMZN-GNF
01 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3138 GNF
02 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4943 GNF
03 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.678 GNF
04 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5541 GNF
05 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4275 GNF
06 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5453 GNF
07 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7469 GNF
08 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7469 GNF
09 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5165 GNF
10 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4572 GNF
11 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5379 GNF
12 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4629 GNF
13 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6069 GNF
14 6 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9024 GNF
15 6 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9024 GNF
16 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4231 GNF
17 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4295 GNF
18 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.419 GNF
19 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3675 GNF
20 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5413 GNF
21 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.426 GNF
22 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.426 GNF
23 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3567 GNF
24 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3382 GNF
25 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3848 GNF
26 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6179 GNF
27 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4035 GNF
28 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3605 GNF
29 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3605 GNF
30 6 2025 1 GNF = 0.0074 MZN 1 MZN = 135.488 GNF

Jul 2025

日付GNF-MZNMZN-GNF
01 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5536 GNF
02 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5229 GNF
03 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5802 GNF
04 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5583 GNF
05 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.593 GNF
06 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.593 GNF
07 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6152 GNF
08 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5216 GNF
09 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6664 GNF
10 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7529 GNF
11 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.622 GNF
12 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6195 GNF
13 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3346 GNF
14 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6415 GNF
15 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7277 GNF
16 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7136 GNF
17 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6851 GNF
18 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6117 GNF
19 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7842 GNF
20 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7842 GNF
21 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4972 GNF
22 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6538 GNF
23 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6524 GNF
24 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6519 GNF
25 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7858 GNF
26 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4478 GNF
27 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4478 GNF
28 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7382 GNF
29 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7897 GNF
30 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.691 GNF
31 7 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5731 GNF

Aug 2025

日付GNF-MZNMZN-GNF
01 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5513 GNF
02 8 2025 1 GNF = 0.0075 MZN 1 MZN = 133.5163 GNF
03 8 2025 1 GNF = 0.0075 MZN 1 MZN = 133.5163 GNF
04 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4872 GNF
05 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6547 GNF
06 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5941 GNF
07 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7544 GNF
08 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4749 GNF
09 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4745 GNF
10 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4053 GNF
11 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6346 GNF
12 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6002 GNF
13 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6125 GNF
14 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6009 GNF
15 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6312 GNF
16 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7903 GNF
17 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4731 GNF
18 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7644 GNF
19 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.72 GNF
20 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6592 GNF
21 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.592 GNF
22 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6208 GNF
23 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6092 GNF
24 8 2025 1 GNF = 0.0075 MZN 1 MZN = 134.1761 GNF
25 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6733 GNF
26 8 2025 1 GNF = 0.0074 MZN 1 MZN = 136.0386 GNF
27 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5204 GNF
28 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.748 GNF
29 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7049 GNF
30 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4578 GNF
31 8 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4578 GNF

Sep 2025

日付GNF-MZNMZN-GNF
01 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.561 GNF
02 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6059 GNF
03 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6187 GNF
04 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7407 GNF
05 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6079 GNF
06 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2803 GNF
07 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2803 GNF
08 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6539 GNF
09 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6018 GNF
10 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6794 GNF
11 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6575 GNF
12 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7613 GNF
13 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6781 GNF
14 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6781 GNF
15 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6544 GNF
16 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7907 GNF
17 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1258 GNF
18 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8034 GNF
19 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.801 GNF
20 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7878 GNF
21 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9098 GNF
22 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7927 GNF
23 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8081 GNF
24 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8007 GNF
25 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8334 GNF
26 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7339 GNF
27 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8152 GNF
28 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2871 GNF
29 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8222 GNF
30 9 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8596 GNF

Oct 2025

日付GNF-MZNMZN-GNF
01 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6378 GNF
02 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7394 GNF
03 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7864 GNF
04 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6993 GNF
05 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6993 GNF
06 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6899 GNF
07 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.794 GNF
08 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7971 GNF
09 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7847 GNF
10 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8503 GNF
11 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.115 GNF
12 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.115 GNF
13 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6935 GNF
14 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8453 GNF
15 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7371 GNF
16 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8629 GNF
17 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8299 GNF
18 10 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1897 GNF
19 10 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1897 GNF
20 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7784 GNF
21 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7473 GNF
22 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7655 GNF
23 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8308 GNF
24 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8158 GNF
25 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.798 GNF
26 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6705 GNF
27 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8467 GNF
28 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9099 GNF
29 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8278 GNF
30 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8867 GNF
31 10 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9766 GNF

Nov 2025

日付GNF-MZNMZN-GNF
01 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4466 GNF
02 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4466 GNF
03 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8619 GNF
04 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7979 GNF
05 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7456 GNF
06 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6769 GNF
07 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6855 GNF
08 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6845 GNF
09 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6845 GNF
10 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6776 GNF
11 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6838 GNF
12 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7452 GNF
13 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6478 GNF
14 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6401 GNF
15 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6639 GNF
16 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6639 GNF
17 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7816 GNF
18 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7491 GNF
19 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9027 GNF
20 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.951 GNF
21 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9325 GNF
22 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7483 GNF
23 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7483 GNF
24 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8554 GNF
25 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9136 GNF
26 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9674 GNF
27 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9419 GNF
28 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.95 GNF
29 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5522 GNF
30 11 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5522 GNF

Dec 2025

日付GNF-MZNMZN-GNF
01 12 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8976 GNF
02 12 2025 1 GNF = 0.0074 MZN 1 MZN = 136.0275 GNF
03 12 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9615 GNF
04 12 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9871 GNF
05 12 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2981 GNF

GNF-MZNおよびMZN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats