currencystats247.com

CurrencyStats247 > 為替レート > GNF-MYRおよびMYR-GNFの為替レート - 2026年

GNF-MYRおよびMYR-GNFの為替レート - 2026年

GNF-MYRおよびMYR-GNFの為替レート

下から2026年のGNF-MYRおよびMYR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0005 MYR
1 MYR = 2201.4292 GNF

Jan 2026

日付GNF-MYRMYR-GNF
01 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.4018 GNF
02 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.3806 GNF
03 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.4094 GNF
04 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.4094 GNF
05 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2147.6053 GNF
06 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2159.8764 GNF
07 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.4689 GNF
08 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2155.5513 GNF
09 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2149.2549 GNF
10 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2135.3343 GNF
11 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2140.0652 GNF
12 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2153.6884 GNF
13 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.6354 GNF
14 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2162.3535 GNF
15 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.6824 GNF
16 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.5535 GNF
17 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2160.3605 GNF
18 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2160.3605 GNF
19 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.1519 GNF
20 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.9783 GNF
21 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2163.1842 GNF
22 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2167.8199 GNF
23 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2186.4793 GNF
24 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2169.9439 GNF
25 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2169.9439 GNF
26 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.0914 GNF
27 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2216.2179 GNF
28 1 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.9898 GNF
29 1 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.5159 GNF
30 1 2026 1 GNF = 0.0004 MYR 1 MYR = 2226.3366 GNF
31 1 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.6637 GNF

Feb 2026

日付GNF-MYRMYR-GNF
01 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.6975 GNF
02 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2228.3196 GNF
03 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2229.8948 GNF
04 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.7311 GNF
05 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.2605 GNF
06 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.6862 GNF
07 2 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.1395 GNF
08 2 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.1395 GNF
09 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2229.8763 GNF
10 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2236.7927 GNF
11 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.5944 GNF
12 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2249.8599 GNF
13 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2246.3367 GNF
14 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.9025 GNF
15 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.9025 GNF
16 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2249.9855 GNF
17 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2255.6172 GNF
18 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2251.7089 GNF
19 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2245.9669 GNF
20 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2248.2482 GNF
21 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.8614 GNF
22 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.8614 GNF
23 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2251.9807 GNF
24 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2253.0448 GNF
25 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2252.6654 GNF
26 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2256.909 GNF
27 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2252.8698 GNF
28 2 2026 1 GNF = 0.0004 MYR 1 MYR = 2250.1118 GNF

Mar 2026

日付GNF-MYRMYR-GNF
01 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2250.1118 GNF
02 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.9564 GNF
03 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6584 GNF
04 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.1692 GNF
05 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.6388 GNF
06 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2222.5272 GNF
07 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.3423 GNF
08 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.3423 GNF
09 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2212.1553 GNF
10 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.272 GNF
11 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.9976 GNF
12 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2234.7299 GNF
13 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2226.7425 GNF
14 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.6818 GNF
15 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.6818 GNF
16 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.0204 GNF
17 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2234.8322 GNF
18 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2241.1659 GNF
19 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.63 GNF
20 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.6555 GNF
21 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.4499 GNF
22 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.4499 GNF
23 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6773 GNF
24 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2215.8443 GNF
25 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.8299 GNF
26 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2193.4212 GNF
27 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2185.1114 GNF
28 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.4907 GNF
29 3 2026 1 GNF = 0.0004 MYR 1 MYR = 2227.1277 GNF
30 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2176.6128 GNF
31 3 2026 1 GNF = 0.0005 MYR 1 MYR = 2164.5855 GNF

Apr 2026

日付GNF-MYRMYR-GNF
01 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2177.2928 GNF
02 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2172.2389 GNF
03 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2171.3052 GNF
04 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2178.0986 GNF
05 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2178.0986 GNF
06 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2180.0115 GNF
07 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2176.7054 GNF
08 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2205.3586 GNF
09 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2201.5965 GNF
10 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2212.0979 GNF
11 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.5425 GNF
12 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.5425 GNF
13 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2206.5399 GNF
14 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.1868 GNF
15 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2218.054 GNF
16 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.6797 GNF
17 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.2563 GNF
18 4 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.523 GNF
19 4 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.523 GNF
20 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.0105 GNF
21 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.2453 GNF
22 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6561 GNF
23 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.6241 GNF
24 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2213.3452 GNF
25 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1902 GNF
26 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1902 GNF
27 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.3699 GNF
28 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.9511 GNF
29 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.8375 GNF
30 4 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.8642 GNF

May 2026

日付GNF-MYRMYR-GNF
01 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.891 GNF
02 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1173 GNF
03 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1173 GNF
04 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.5111 GNF
05 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2215.6318 GNF
06 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2236.7508 GNF
07 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2245.1647 GNF
08 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.4915 GNF
09 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2231.7543 GNF
10 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2231.7543 GNF
11 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2236.336 GNF
12 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.3371 GNF
13 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2232.2616 GNF
14 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.7122 GNF
15 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.2739 GNF
16 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.5736 GNF
17 5 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.5736 GNF
18 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2204.2106 GNF
19 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2204.5658 GNF
20 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.2019 GNF
21 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.5033 GNF
22 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.4363 GNF
23 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2206.6463 GNF
24 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2206.6463 GNF
25 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.2696 GNF
26 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.4612 GNF
27 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2208.8451 GNF
28 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2202.2815 GNF
29 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.9708 GNF
30 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.3065 GNF
31 5 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.3065 GNF

Jun 2026

日付GNF-MYRMYR-GNF
01 6 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.2419 GNF
02 6 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.5138 GNF
03 6 2026 1 GNF = 0.0005 MYR 1 MYR = 2202.9681 GNF

Jul 2026

日付GNF-MYRMYR-GNF
01 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2141.8264 GNF
02 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2149.0188 GNF
03 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2152.7387 GNF
04 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2154.8962 GNF
05 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2154.8962 GNF
06 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2147.5802 GNF
07 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2154.1636 GNF
08 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2151.1946 GNF
09 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2150.6602 GNF
10 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2155.5679 GNF
11 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.4348 GNF
12 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.0315 GNF
13 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.0264 GNF
14 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2150.3264 GNF
15 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2150.3123 GNF
16 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2153.3463 GNF
17 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2141.0985 GNF
18 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2138.748 GNF
19 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2138.748 GNF
20 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2143.9619 GNF
21 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2145.6956 GNF
22 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2146.5953 GNF
23 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2146.3131 GNF
24 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2143.9473 GNF
25 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2145.0603 GNF
26 7 2026 1 GNF = 0.0005 MYR 1 MYR = 2145.0603 GNF

GNF-MYRおよびMYR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats