currencystats247.com

CurrencyStats247 > 為替レート > GNF-MYRおよびMYR-GNFの為替レート - 2025年

GNF-MYRおよびMYR-GNFの為替レート - 2025年

GNF-MYRおよびMYR-GNFの為替レート

下から2025年のGNF-MYRおよびMYR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0005 MYR
1 MYR = 1967.2877 GNF

Jan 2025

日付GNF-MYRMYR-GNF
01 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1934.6438 GNF
02 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1930.4628 GNF
03 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1922.0872 GNF
04 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1916.3151 GNF
05 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1916.3151 GNF
06 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1918.0179 GNF
07 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1927.2125 GNF
08 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1922.1124 GNF
09 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1919.8014 GNF
10 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1922.871 GNF
11 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1931.5502 GNF
12 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1931.5502 GNF
13 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1918.111 GNF
14 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1921.4472 GNF
15 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1921.3814 GNF
16 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1921.5203 GNF
17 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1918.7187 GNF
18 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1918.5141 GNF
19 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1918.5141 GNF
20 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1924.1732 GNF
21 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1931.5613 GNF
22 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1937.8103 GNF
23 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.8843 GNF
24 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1975.8975 GNF
25 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1971.6069 GNF
26 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1971.6069 GNF
27 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1974.6078 GNF
28 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1969.5722 GNF
29 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1969.1645 GNF
30 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1968.0638 GNF
31 1 2025 1 GNF = 0.0005 MYR 1 MYR = 1939.5386 GNF

Feb 2025

日付GNF-MYRMYR-GNF
01 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1939.5336 GNF
02 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1942.7997 GNF
03 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1930.5015 GNF
04 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1944.7398 GNF
05 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1955.5681 GNF
06 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1949.7857 GNF
07 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1948.3441 GNF
08 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1955.7761 GNF
09 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1955.7761 GNF
10 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1935.4128 GNF
11 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1933.353 GNF
12 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1933.1669 GNF
13 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1935.7429 GNF
14 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.1175 GNF
15 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1943.9107 GNF
16 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1943.9107 GNF
17 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.3078 GNF
18 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.5436 GNF
19 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.245 GNF
20 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1947.2894 GNF
21 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1957.7886 GNF
22 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1957.5339 GNF
23 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1957.5339 GNF
24 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1960.0476 GNF
25 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1953.9226 GNF
26 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1956.3192 GNF
27 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1945.007 GNF
28 2 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.3203 GNF

Mar 2025

日付GNF-MYRMYR-GNF
01 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1939.7184 GNF
02 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1944.5769 GNF
03 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1945.0887 GNF
04 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1935.7822 GNF
05 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1949.0986 GNF
06 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1953.0873 GNF
07 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1959.4107 GNF
08 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1956.6438 GNF
09 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1961.0028 GNF
10 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1956.3758 GNF
11 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1955.5104 GNF
12 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1953.067 GNF
13 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1948.5013 GNF
14 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.5734 GNF
15 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1940.2086 GNF
16 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.34 GNF
17 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.1539 GNF
18 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1944.4064 GNF
19 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1945.6146 GNF
20 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.059 GNF
21 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1954.8608 GNF
22 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.2571 GNF
23 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1962.8802 GNF
24 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1961.5921 GNF
25 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1951.421 GNF
26 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1953.4386 GNF
27 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1950.2633 GNF
28 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1948.1593 GNF
29 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1949.7045 GNF
30 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.8752 GNF
31 3 2025 1 GNF = 0.0005 MYR 1 MYR = 1951.1378 GNF

Apr 2025

日付GNF-MYRMYR-GNF
01 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1944.6134 GNF
02 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1942.1736 GNF
03 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1942.3578 GNF
04 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1946.1739 GNF
05 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1962.5406 GNF
06 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1962.5406 GNF
07 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1932.6842 GNF
08 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1934.4048 GNF
09 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1923.9379 GNF
10 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1924.3205 GNF
11 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1938.7161 GNF
12 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1953.3512 GNF
13 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1959.7676 GNF
14 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1961.3839 GNF
15 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1963.2973 GNF
16 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1962.3596 GNF
17 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1962.5753 GNF
18 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1963.812 GNF
19 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1963.8108 GNF
20 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1963.8108 GNF
21 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1963.8143 GNF
22 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1971.4749 GNF
23 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1971.7159 GNF
24 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1978.7739 GNF
25 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1979.8691 GNF
26 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1978.7207 GNF
27 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1978.7204 GNF
28 4 2025 1 GNF = 0.0005 MYR 1 MYR = 1985.6801 GNF
29 4 2025 1 GNF = 0.0005 MYR 1 MYR = 2000.8304 GNF
30 4 2025 1 GNF = 0.0005 MYR 1 MYR = 2006.6297 GNF

May 2025

日付GNF-MYRMYR-GNF
01 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2013.562 GNF
02 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2033.0563 GNF
03 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2037.3987 GNF
04 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2037.3987 GNF
05 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2034.4563 GNF
06 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2046.0074 GNF
07 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2043.0587 GNF
08 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2020.8363 GNF
09 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2014.5908 GNF
10 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2014.295 GNF
11 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2013.8118 GNF
12 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2011.6348 GNF
13 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2002.2548 GNF
14 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2020.817 GNF
15 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2023.3715 GNF
16 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2014.9188 GNF
17 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2022.3595 GNF
18 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2022.3595 GNF
19 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2018.3628 GNF
20 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2013.9226 GNF
21 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2027.9173 GNF
22 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2024.0578 GNF
23 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2048.1601 GNF
24 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2044.0507 GNF
25 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2044.0507 GNF
26 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2053.4707 GNF
27 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2043.4026 GNF
28 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2051.2885 GNF
29 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2042.3778 GNF
30 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2034.4567 GNF
31 5 2025 1 GNF = 0.0005 MYR 1 MYR = 2034.4559 GNF

Jun 2025

日付GNF-MYRMYR-GNF
01 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2031.7044 GNF
02 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2034.4073 GNF
03 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2042.6862 GNF
04 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2039.8711 GNF
05 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2049.4449 GNF
06 6 2025 1 GNF = 0.0005 MYR 1 MYR = 2048.963 GNF

GNF-MYRおよびMYR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats