currencystats247.com

CurrencyStats247 > 為替レート > GNF-MXNおよびMXN-GNFの為替レート - 2026年

GNF-MXNおよびMXN-GNFの為替レート - 2026年

GNF-MXNおよびMXN-GNFの為替レート

下から2026年のGNF-MXNおよびMXN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.002 MXN
1 MXN = 500.9378 GNF

Jan 2026

日付GNF-MXNMXN-GNF
01 1 2026 1 GNF = 0.0021 MXN 1 MXN = 485.7611 GNF
02 1 2026 1 GNF = 0.0021 MXN 1 MXN = 487.5165 GNF
03 1 2026 1 GNF = 0.002 MXN 1 MXN = 488.2501 GNF
04 1 2026 1 GNF = 0.002 MXN 1 MXN = 488.2501 GNF
05 1 2026 1 GNF = 0.0021 MXN 1 MXN = 487.0482 GNF
06 1 2026 1 GNF = 0.0021 MXN 1 MXN = 486.1922 GNF
07 1 2026 1 GNF = 0.0021 MXN 1 MXN = 487.1564 GNF
08 1 2026 1 GNF = 0.0021 MXN 1 MXN = 487.503 GNF
09 1 2026 1 GNF = 0.0021 MXN 1 MXN = 485.7863 GNF
10 1 2026 1 GNF = 0.0021 MXN 1 MXN = 486.2026 GNF
11 1 2026 1 GNF = 0.0021 MXN 1 MXN = 487.2798 GNF
12 1 2026 1 GNF = 0.002 MXN 1 MXN = 488.3928 GNF
13 1 2026 1 GNF = 0.002 MXN 1 MXN = 489.152 GNF
14 1 2026 1 GNF = 0.002 MXN 1 MXN = 491.2622 GNF
15 1 2026 1 GNF = 0.002 MXN 1 MXN = 491.9776 GNF
16 1 2026 1 GNF = 0.002 MXN 1 MXN = 495.2198 GNF
17 1 2026 1 GNF = 0.002 MXN 1 MXN = 497.3176 GNF
18 1 2026 1 GNF = 0.002 MXN 1 MXN = 497.3176 GNF
19 1 2026 1 GNF = 0.002 MXN 1 MXN = 496.3104 GNF
20 1 2026 1 GNF = 0.002 MXN 1 MXN = 496.5682 GNF
21 1 2026 1 GNF = 0.002 MXN 1 MXN = 500.3177 GNF
22 1 2026 1 GNF = 0.002 MXN 1 MXN = 500.9809 GNF
23 1 2026 1 GNF = 0.002 MXN 1 MXN = 501.8702 GNF
24 1 2026 1 GNF = 0.002 MXN 1 MXN = 500.5856 GNF
25 1 2026 1 GNF = 0.002 MXN 1 MXN = 500.5856 GNF
26 1 2026 1 GNF = 0.002 MXN 1 MXN = 503.8666 GNF
27 1 2026 1 GNF = 0.002 MXN 1 MXN = 505.4242 GNF
28 1 2026 1 GNF = 0.002 MXN 1 MXN = 510.8679 GNF
29 1 2026 1 GNF = 0.002 MXN 1 MXN = 511.3039 GNF
30 1 2026 1 GNF = 0.002 MXN 1 MXN = 507.7674 GNF
31 1 2026 1 GNF = 0.002 MXN 1 MXN = 500.9722 GNF

Feb 2026

日付GNF-MXNMXN-GNF
01 2 2026 1 GNF = 0.002 MXN 1 MXN = 506.3966 GNF
02 2 2026 1 GNF = 0.002 MXN 1 MXN = 505.1848 GNF
03 2 2026 1 GNF = 0.002 MXN 1 MXN = 505.83 GNF
04 2 2026 1 GNF = 0.002 MXN 1 MXN = 508.6859 GNF
05 2 2026 1 GNF = 0.002 MXN 1 MXN = 504.697 GNF
06 2 2026 1 GNF = 0.002 MXN 1 MXN = 505.5333 GNF
07 2 2026 1 GNF = 0.002 MXN 1 MXN = 506.9722 GNF
08 2 2026 1 GNF = 0.002 MXN 1 MXN = 506.9722 GNF
09 2 2026 1 GNF = 0.002 MXN 1 MXN = 508.8711 GNF
10 2 2026 1 GNF = 0.002 MXN 1 MXN = 509.5994 GNF
11 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.3508 GNF
12 2 2026 1 GNF = 0.002 MXN 1 MXN = 511.3589 GNF
13 2 2026 1 GNF = 0.002 MXN 1 MXN = 509.7442 GNF
14 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.8161 GNF
15 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.8161 GNF
16 2 2026 1 GNF = 0.002 MXN 1 MXN = 511.7412 GNF
17 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.5618 GNF
18 2 2026 1 GNF = 0.002 MXN 1 MXN = 512.8027 GNF
19 2 2026 1 GNF = 0.002 MXN 1 MXN = 509.1444 GNF
20 2 2026 1 GNF = 0.002 MXN 1 MXN = 509.5166 GNF
21 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.9511 GNF
22 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.9511 GNF
23 2 2026 1 GNF = 0.002 MXN 1 MXN = 508.8675 GNF
24 2 2026 1 GNF = 0.002 MXN 1 MXN = 507.2153 GNF
25 2 2026 1 GNF = 0.002 MXN 1 MXN = 511.0383 GNF
26 2 2026 1 GNF = 0.002 MXN 1 MXN = 510.6138 GNF
27 2 2026 1 GNF = 0.002 MXN 1 MXN = 509.647 GNF
28 2 2026 1 GNF = 0.002 MXN 1 MXN = 508.0224 GNF

Mar 2026

日付GNF-MXNMXN-GNF
01 3 2026 1 GNF = 0.002 MXN 1 MXN = 508.0342 GNF
02 3 2026 1 GNF = 0.002 MXN 1 MXN = 506.9719 GNF
03 3 2026 1 GNF = 0.002 MXN 1 MXN = 502.2129 GNF
04 3 2026 1 GNF = 0.002 MXN 1 MXN = 499.1599 GNF
05 3 2026 1 GNF = 0.002 MXN 1 MXN = 497.2743 GNF
06 3 2026 1 GNF = 0.002 MXN 1 MXN = 492.6289 GNF
07 3 2026 1 GNF = 0.002 MXN 1 MXN = 490.0594 GNF
08 3 2026 1 GNF = 0.002 MXN 1 MXN = 490.0594 GNF
09 3 2026 1 GNF = 0.002 MXN 1 MXN = 491.3268 GNF
10 3 2026 1 GNF = 0.002 MXN 1 MXN = 500.1909 GNF
11 3 2026 1 GNF = 0.002 MXN 1 MXN = 496.5756 GNF
12 3 2026 1 GNF = 0.002 MXN 1 MXN = 494.7394 GNF
13 3 2026 1 GNF = 0.002 MXN 1 MXN = 491.6818 GNF
14 3 2026 1 GNF = 0.002 MXN 1 MXN = 488.343 GNF
15 3 2026 1 GNF = 0.002 MXN 1 MXN = 488.343 GNF
16 3 2026 1 GNF = 0.002 MXN 1 MXN = 492.6273 GNF
17 3 2026 1 GNF = 0.002 MXN 1 MXN = 495.9533 GNF
18 3 2026 1 GNF = 0.002 MXN 1 MXN = 496.661 GNF
19 3 2026 1 GNF = 0.002 MXN 1 MXN = 489.1495 GNF
20 3 2026 1 GNF = 0.002 MXN 1 MXN = 492.5075 GNF
21 3 2026 1 GNF = 0.002 MXN 1 MXN = 488.897 GNF
22 3 2026 1 GNF = 0.002 MXN 1 MXN = 488.897 GNF
23 3 2026 1 GNF = 0.002 MXN 1 MXN = 490.9294 GNF
24 3 2026 1 GNF = 0.002 MXN 1 MXN = 490.2592 GNF
25 3 2026 1 GNF = 0.002 MXN 1 MXN = 493.8117 GNF
26 3 2026 1 GNF = 0.002 MXN 1 MXN = 491.0717 GNF
27 3 2026 1 GNF = 0.0021 MXN 1 MXN = 486.5657 GNF
28 3 2026 1 GNF = 0.0021 MXN 1 MXN = 484.518 GNF
29 3 2026 1 GNF = 0.0021 MXN 1 MXN = 482.2473 GNF
30 3 2026 1 GNF = 0.0021 MXN 1 MXN = 485.3298 GNF
31 3 2026 1 GNF = 0.0021 MXN 1 MXN = 486.4717 GNF

Apr 2026

日付GNF-MXNMXN-GNF
01 4 2026 1 GNF = 0.002 MXN 1 MXN = 490.9115 GNF
02 4 2026 1 GNF = 0.002 MXN 1 MXN = 488.8497 GNF
03 4 2026 1 GNF = 0.002 MXN 1 MXN = 490.1391 GNF
04 4 2026 1 GNF = 0.002 MXN 1 MXN = 490.7302 GNF
05 4 2026 1 GNF = 0.002 MXN 1 MXN = 490.7302 GNF
06 4 2026 1 GNF = 0.002 MXN 1 MXN = 493.3721 GNF
07 4 2026 1 GNF = 0.002 MXN 1 MXN = 494.2929 GNF
08 4 2026 1 GNF = 0.002 MXN 1 MXN = 502.8265 GNF
09 4 2026 1 GNF = 0.002 MXN 1 MXN = 502.6666 GNF
10 4 2026 1 GNF = 0.002 MXN 1 MXN = 505.556 GNF
11 4 2026 1 GNF = 0.002 MXN 1 MXN = 506.3706 GNF
12 4 2026 1 GNF = 0.002 MXN 1 MXN = 497.1571 GNF
13 4 2026 1 GNF = 0.002 MXN 1 MXN = 504.4891 GNF
14 4 2026 1 GNF = 0.002 MXN 1 MXN = 509.2037 GNF
15 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.2349 GNF
16 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.7868 GNF
17 4 2026 1 GNF = 0.002 MXN 1 MXN = 509.1253 GNF
18 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.679 GNF
19 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.679 GNF
20 4 2026 1 GNF = 0.002 MXN 1 MXN = 505.4533 GNF
21 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.0267 GNF
22 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.1009 GNF
23 4 2026 1 GNF = 0.002 MXN 1 MXN = 507.5257 GNF
24 4 2026 1 GNF = 0.002 MXN 1 MXN = 504.6269 GNF
25 4 2026 1 GNF = 0.002 MXN 1 MXN = 504.2399 GNF
26 4 2026 1 GNF = 0.002 MXN 1 MXN = 504.2253 GNF
27 4 2026 1 GNF = 0.002 MXN 1 MXN = 505.7703 GNF
28 4 2026 1 GNF = 0.002 MXN 1 MXN = 502.873 GNF
29 4 2026 1 GNF = 0.002 MXN 1 MXN = 504.4466 GNF
30 4 2026 1 GNF = 0.002 MXN 1 MXN = 501.9665 GNF

May 2026

日付GNF-MXNMXN-GNF
01 5 2026 1 GNF = 0.002 MXN 1 MXN = 502.9941 GNF
02 5 2026 1 GNF = 0.002 MXN 1 MXN = 502.6578 GNF
03 5 2026 1 GNF = 0.002 MXN 1 MXN = 502.6578 GNF
04 5 2026 1 GNF = 0.002 MXN 1 MXN = 501.6048 GNF
05 5 2026 1 GNF = 0.002 MXN 1 MXN = 503.267 GNF
06 5 2026 1 GNF = 0.002 MXN 1 MXN = 509.5107 GNF
07 5 2026 1 GNF = 0.002 MXN 1 MXN = 510.0073 GNF
08 5 2026 1 GNF = 0.002 MXN 1 MXN = 509.0685 GNF
09 5 2026 1 GNF = 0.002 MXN 1 MXN = 509.4305 GNF
10 5 2026 1 GNF = 0.002 MXN 1 MXN = 504.135 GNF
11 5 2026 1 GNF = 0.002 MXN 1 MXN = 509.9473 GNF
12 5 2026 1 GNF = 0.002 MXN 1 MXN = 508.741 GNF
13 5 2026 1 GNF = 0.002 MXN 1 MXN = 509.3813 GNF
14 5 2026 1 GNF = 0.002 MXN 1 MXN = 510.2035 GNF
15 5 2026 1 GNF = 0.002 MXN 1 MXN = 504.8019 GNF
16 5 2026 1 GNF = 0.002 MXN 1 MXN = 506.7869 GNF
17 5 2026 1 GNF = 0.002 MXN 1 MXN = 506.7869 GNF
18 5 2026 1 GNF = 0.002 MXN 1 MXN = 506.4629 GNF
19 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.7171 GNF
20 5 2026 1 GNF = 0.002 MXN 1 MXN = 504.9686 GNF
21 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.3795 GNF
22 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.7051 GNF
23 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.2896 GNF
24 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.2896 GNF
25 5 2026 1 GNF = 0.002 MXN 1 MXN = 507.4167 GNF
26 5 2026 1 GNF = 0.002 MXN 1 MXN = 506.8774 GNF
27 5 2026 1 GNF = 0.002 MXN 1 MXN = 506.2545 GNF
28 5 2026 1 GNF = 0.002 MXN 1 MXN = 503.5187 GNF
29 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.5526 GNF
30 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.9118 GNF
31 5 2026 1 GNF = 0.002 MXN 1 MXN = 505.9118 GNF

Jun 2026

日付GNF-MXNMXN-GNF
01 6 2026 1 GNF = 0.002 MXN 1 MXN = 505.7992 GNF
02 6 2026 1 GNF = 0.002 MXN 1 MXN = 506.7909 GNF
03 6 2026 1 GNF = 0.002 MXN 1 MXN = 507.1706 GNF

Jul 2026

日付GNF-MXNMXN-GNF
01 7 2026 1 GNF = 0.002 MXN 1 MXN = 500.5631 GNF
02 7 2026 1 GNF = 0.002 MXN 1 MXN = 499.4437 GNF
03 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.3522 GNF
04 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.1818 GNF
05 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.1818 GNF
06 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.151 GNF
07 7 2026 1 GNF = 0.002 MXN 1 MXN = 503.1601 GNF
08 7 2026 1 GNF = 0.002 MXN 1 MXN = 498.4379 GNF
09 7 2026 1 GNF = 0.002 MXN 1 MXN = 499.2918 GNF
10 7 2026 1 GNF = 0.002 MXN 1 MXN = 500.693 GNF
11 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.4875 GNF
12 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.6179 GNF
13 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.9139 GNF
14 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.0062 GNF
15 7 2026 1 GNF = 0.002 MXN 1 MXN = 503.2686 GNF
16 7 2026 1 GNF = 0.002 MXN 1 MXN = 503.4742 GNF
17 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.6812 GNF
18 7 2026 1 GNF = 0.002 MXN 1 MXN = 499.3779 GNF
19 7 2026 1 GNF = 0.002 MXN 1 MXN = 499.3779 GNF
20 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.1538 GNF
21 7 2026 1 GNF = 0.002 MXN 1 MXN = 504.6108 GNF
22 7 2026 1 GNF = 0.002 MXN 1 MXN = 503.5611 GNF
23 7 2026 1 GNF = 0.002 MXN 1 MXN = 502.2987 GNF
24 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.7077 GNF
25 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.9564 GNF
26 7 2026 1 GNF = 0.002 MXN 1 MXN = 501.9564 GNF

GNF-MXNおよびMXN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats