currencystats247.com

CurrencyStats247 > 為替レート > GNF-MXNおよびMXN-GNFの為替レート - 2025年

GNF-MXNおよびMXN-GNFの為替レート - 2025年

GNF-MXNおよびMXN-GNFの為替レート

下から2025年のGNF-MXNおよびMXN-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0023 MXN
1 MXN = 430.1347 GNF

Jan 2025

日付GNF-MXNMXN-GNF
01 1 2025 1 GNF = 0.0024 MXN 1 MXN = 413.7352 GNF
02 1 2025 1 GNF = 0.0024 MXN 1 MXN = 416.8399 GNF
03 1 2025 1 GNF = 0.0024 MXN 1 MXN = 419.0276 GNF
04 1 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3219 GNF
05 1 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3162 GNF
06 1 2025 1 GNF = 0.0023 MXN 1 MXN = 425.7555 GNF
07 1 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2665 GNF
08 1 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1886 GNF
09 1 2025 1 GNF = 0.0024 MXN 1 MXN = 422.835 GNF
10 1 2025 1 GNF = 0.0024 MXN 1 MXN = 421.452 GNF
11 1 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2013 GNF
12 1 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2458 GNF
13 1 2025 1 GNF = 0.0024 MXN 1 MXN = 416.214 GNF
14 1 2025 1 GNF = 0.0024 MXN 1 MXN = 419.3714 GNF
15 1 2025 1 GNF = 0.0024 MXN 1 MXN = 421.9975 GNF
16 1 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3168 GNF
17 1 2025 1 GNF = 0.0024 MXN 1 MXN = 415.8183 GNF
18 1 2025 1 GNF = 0.0024 MXN 1 MXN = 415.9811 GNF
19 1 2025 1 GNF = 0.0024 MXN 1 MXN = 415.7992 GNF
20 1 2025 1 GNF = 0.0024 MXN 1 MXN = 416.578 GNF
21 1 2025 1 GNF = 0.0024 MXN 1 MXN = 417.3896 GNF
22 1 2025 1 GNF = 0.0024 MXN 1 MXN = 417.8578 GNF
23 1 2025 1 GNF = 0.0024 MXN 1 MXN = 422.8324 GNF
24 1 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8583 GNF
25 1 2025 1 GNF = 0.0023 MXN 1 MXN = 425.6847 GNF
26 1 2025 1 GNF = 0.0023 MXN 1 MXN = 425.775 GNF
27 1 2025 1 GNF = 0.0024 MXN 1 MXN = 422.0208 GNF
28 1 2025 1 GNF = 0.0024 MXN 1 MXN = 418.4742 GNF
29 1 2025 1 GNF = 0.0024 MXN 1 MXN = 421.6446 GNF
30 1 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1757 GNF
31 1 2025 1 GNF = 0.0024 MXN 1 MXN = 417.2012 GNF

Feb 2025

日付GNF-MXNMXN-GNF
01 2 2025 1 GNF = 0.0024 MXN 1 MXN = 417.7673 GNF
02 2 2025 1 GNF = 0.0024 MXN 1 MXN = 418.5576 GNF
03 2 2025 1 GNF = 0.0024 MXN 1 MXN = 412.2959 GNF
04 2 2025 1 GNF = 0.0024 MXN 1 MXN = 422.4152 GNF
05 2 2025 1 GNF = 0.0024 MXN 1 MXN = 420.1159 GNF
06 2 2025 1 GNF = 0.0024 MXN 1 MXN = 419.5674 GNF
07 2 2025 1 GNF = 0.0024 MXN 1 MXN = 421.5118 GNF
08 2 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
09 2 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
10 2 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3337 GNF
11 2 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2653 GNF
12 2 2025 1 GNF = 0.0024 MXN 1 MXN = 420.8943 GNF
13 2 2025 1 GNF = 0.0024 MXN 1 MXN = 417.9737 GNF
14 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.8747 GNF
15 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
16 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
17 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2463 GNF
18 2 2025 1 GNF = 0.0023 MXN 1 MXN = 426.685 GNF
19 2 2025 1 GNF = 0.0024 MXN 1 MXN = 425.494 GNF
20 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7047 GNF
21 2 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2369 GNF
22 2 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
23 2 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
24 2 2025 1 GNF = 0.0024 MXN 1 MXN = 423.415 GNF
25 2 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1915 GNF
26 2 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1477 GNF
27 2 2025 1 GNF = 0.0024 MXN 1 MXN = 423.227 GNF
28 2 2025 1 GNF = 0.0024 MXN 1 MXN = 424.4069 GNF

Mar 2025

日付GNF-MXNMXN-GNF
01 3 2025 1 GNF = 0.0024 MXN 1 MXN = 421.3046 GNF
02 3 2025 1 GNF = 0.0024 MXN 1 MXN = 422.2122 GNF
03 3 2025 1 GNF = 0.0024 MXN 1 MXN = 423.2517 GNF
04 3 2025 1 GNF = 0.0024 MXN 1 MXN = 417.841 GNF
05 3 2025 1 GNF = 0.0024 MXN 1 MXN = 419.8051 GNF
06 3 2025 1 GNF = 0.0024 MXN 1 MXN = 423.6284 GNF
07 3 2025 1 GNF = 0.0023 MXN 1 MXN = 426.3423 GNF
08 3 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8503 GNF
09 3 2025 1 GNF = 0.0023 MXN 1 MXN = 427.1368 GNF
10 3 2025 1 GNF = 0.0023 MXN 1 MXN = 427.6983 GNF
11 3 2025 1 GNF = 0.0024 MXN 1 MXN = 425.0787 GNF
12 3 2025 1 GNF = 0.0023 MXN 1 MXN = 427.8352 GNF
13 3 2025 1 GNF = 0.0023 MXN 1 MXN = 428.7937 GNF
14 3 2025 1 GNF = 0.0023 MXN 1 MXN = 433.0241 GNF
15 3 2025 1 GNF = 0.0023 MXN 1 MXN = 432.8831 GNF
16 3 2025 1 GNF = 0.0023 MXN 1 MXN = 435.018 GNF
17 3 2025 1 GNF = 0.0023 MXN 1 MXN = 434.4312 GNF
18 3 2025 1 GNF = 0.0023 MXN 1 MXN = 430.3707 GNF
19 3 2025 1 GNF = 0.0023 MXN 1 MXN = 433.4851 GNF
20 3 2025 1 GNF = 0.0023 MXN 1 MXN = 427.5756 GNF
21 3 2025 1 GNF = 0.0023 MXN 1 MXN = 427.3225 GNF
22 3 2025 1 GNF = 0.0023 MXN 1 MXN = 426.2056 GNF
23 3 2025 1 GNF = 0.0023 MXN 1 MXN = 428.8238 GNF
24 3 2025 1 GNF = 0.0023 MXN 1 MXN = 429.7262 GNF
25 3 2025 1 GNF = 0.0023 MXN 1 MXN = 431.8266 GNF
26 3 2025 1 GNF = 0.0023 MXN 1 MXN = 431.176 GNF
27 3 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0214 GNF
28 3 2025 1 GNF = 0.0024 MXN 1 MXN = 425.4009 GNF
29 3 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7658 GNF
30 3 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2403 GNF
31 3 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0383 GNF

Apr 2025

日付GNF-MXNMXN-GNF
01 4 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3042 GNF
02 4 2025 1 GNF = 0.0024 MXN 1 MXN = 424.9407 GNF
03 4 2025 1 GNF = 0.0023 MXN 1 MXN = 430.5136 GNF
04 4 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0704 GNF
05 4 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0896 GNF
06 4 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0896 GNF
07 4 2025 1 GNF = 0.0024 MXN 1 MXN = 419.3586 GNF
08 4 2025 1 GNF = 0.0024 MXN 1 MXN = 421.6541 GNF
09 4 2025 1 GNF = 0.0024 MXN 1 MXN = 412.8458 GNF
10 4 2025 1 GNF = 0.0024 MXN 1 MXN = 424.4515 GNF
11 4 2025 1 GNF = 0.0024 MXN 1 MXN = 425.3652 GNF
12 4 2025 1 GNF = 0.0024 MXN 1 MXN = 425.4089 GNF
13 4 2025 1 GNF = 0.0023 MXN 1 MXN = 426.7976 GNF
14 4 2025 1 GNF = 0.0023 MXN 1 MXN = 430.2827 GNF
15 4 2025 1 GNF = 0.0023 MXN 1 MXN = 432.2468 GNF
16 4 2025 1 GNF = 0.0023 MXN 1 MXN = 431.9448 GNF
17 4 2025 1 GNF = 0.0023 MXN 1 MXN = 433.952 GNF
18 4 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9329 GNF
19 4 2025 1 GNF = 0.0023 MXN 1 MXN = 438.8813 GNF
20 4 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9332 GNF
21 4 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9334 GNF
22 4 2025 1 GNF = 0.0023 MXN 1 MXN = 441.0337 GNF
23 4 2025 1 GNF = 0.0023 MXN 1 MXN = 442.6416 GNF
24 4 2025 1 GNF = 0.0023 MXN 1 MXN = 441.5185 GNF
25 4 2025 1 GNF = 0.0023 MXN 1 MXN = 440.7307 GNF
26 4 2025 1 GNF = 0.0023 MXN 1 MXN = 443.7596 GNF
27 4 2025 1 GNF = 0.0023 MXN 1 MXN = 443.7437 GNF
28 4 2025 1 GNF = 0.0023 MXN 1 MXN = 444.0063 GNF
29 4 2025 1 GNF = 0.0023 MXN 1 MXN = 441.3408 GNF
30 4 2025 1 GNF = 0.0023 MXN 1 MXN = 443.1016 GNF

May 2025

日付GNF-MXNMXN-GNF
01 5 2025 1 GNF = 0.0023 MXN 1 MXN = 442.9174 GNF
02 5 2025 1 GNF = 0.0023 MXN 1 MXN = 440.1097 GNF
03 5 2025 1 GNF = 0.0023 MXN 1 MXN = 443.4198 GNF
04 5 2025 1 GNF = 0.0023 MXN 1 MXN = 443.3576 GNF
05 5 2025 1 GNF = 0.0023 MXN 1 MXN = 441.5832 GNF
06 5 2025 1 GNF = 0.0023 MXN 1 MXN = 439.1233 GNF
07 5 2025 1 GNF = 0.0023 MXN 1 MXN = 441.2069 GNF
08 5 2025 1 GNF = 0.0023 MXN 1 MXN = 441.9203 GNF
09 5 2025 1 GNF = 0.0023 MXN 1 MXN = 443.7792 GNF
10 5 2025 1 GNF = 0.0022 MXN 1 MXN = 445.2843 GNF
11 5 2025 1 GNF = 0.0022 MXN 1 MXN = 445.1775 GNF
12 5 2025 1 GNF = 0.0023 MXN 1 MXN = 442.3497 GNF
13 5 2025 1 GNF = 0.0023 MXN 1 MXN = 442.5708 GNF
14 5 2025 1 GNF = 0.0022 MXN 1 MXN = 447.6851 GNF
15 5 2025 1 GNF = 0.0022 MXN 1 MXN = 448.0746 GNF
16 5 2025 1 GNF = 0.0022 MXN 1 MXN = 445.0604 GNF
17 5 2025 1 GNF = 0.0022 MXN 1 MXN = 446.3258 GNF
18 5 2025 1 GNF = 0.0022 MXN 1 MXN = 446.1768 GNF
19 5 2025 1 GNF = 0.0022 MXN 1 MXN = 445.3548 GNF
20 5 2025 1 GNF = 0.0022 MXN 1 MXN = 448.8769 GNF
21 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.1301 GNF
22 5 2025 1 GNF = 0.0022 MXN 1 MXN = 446.5436 GNF
23 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.6277 GNF
24 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.4725 GNF
25 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.4199 GNF
26 5 2025 1 GNF = 0.0022 MXN 1 MXN = 451.321 GNF
27 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.9481 GNF
28 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.1979 GNF
29 5 2025 1 GNF = 0.0022 MXN 1 MXN = 446.6729 GNF
30 5 2025 1 GNF = 0.0022 MXN 1 MXN = 449.0878 GNF
31 5 2025 1 GNF = 0.0022 MXN 1 MXN = 445.5353 GNF

Jun 2025

日付GNF-MXNMXN-GNF
01 6 2025 1 GNF = 0.0022 MXN 1 MXN = 445.0741 GNF
02 6 2025 1 GNF = 0.0022 MXN 1 MXN = 448.6117 GNF
03 6 2025 1 GNF = 0.0022 MXN 1 MXN = 450.7592 GNF
04 6 2025 1 GNF = 0.0022 MXN 1 MXN = 451.0912 GNF
05 6 2025 1 GNF = 0.0022 MXN 1 MXN = 451.1754 GNF
06 6 2025 1 GNF = 0.0022 MXN 1 MXN = 452.6735 GNF

GNF-MXNおよびMXN-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats