currencystats247.com

CurrencyStats247 > 為替レート > GNF-MVRおよびMVR-GNFの為替レート - 2026年

GNF-MVRおよびMVR-GNFの為替レート - 2026年

GNF-MVRおよびMVR-GNFの為替レート

下から2026年のGNF-MVRおよびMVR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0018 MVR
1 MVR = 567.5688 GNF

Jan 2026

日付GNF-MVRMVR-GNF
01 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6499 GNF
02 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.0931 GNF
03 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
04 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
05 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7268 GNF
06 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7737 GNF
07 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5696 GNF
08 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7715 GNF
09 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6639 GNF
10 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.3808 GNF
11 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6334 GNF
12 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9304 GNF
13 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.654 GNF
14 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.194 GNF
15 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5091 GNF
16 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6129 GNF
17 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
18 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
19 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.065 GNF
20 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2028 GNF
21 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6362 GNF
22 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4913 GNF
23 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.8491 GNF
24 1 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
25 1 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
26 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.997 GNF
27 1 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6174 GNF
28 1 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3056 GNF
29 1 2026 1 GNF = 0.0018 MVR 1 MVR = 567.904 GNF
30 1 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0512 GNF
31 1 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9629 GNF

Feb 2026

日付GNF-MVRMVR-GNF
01 2 2026 1 GNF = 0.0017 MVR 1 MVR = 572.091 GNF
02 2 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1858 GNF
03 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5676 GNF
04 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7257 GNF
05 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8769 GNF
06 2 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1713 GNF
07 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
08 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
09 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8536 GNF
10 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6618 GNF
11 2 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2667 GNF
12 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9135 GNF
13 2 2026 1 GNF = 0.0018 MVR 1 MVR = 568.134 GNF
14 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
15 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
16 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9044 GNF
17 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8211 GNF
18 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.5846 GNF
19 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8383 GNF
20 2 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8584 GNF
21 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
22 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
23 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7731 GNF
24 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4921 GNF
25 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3291 GNF
26 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2965 GNF
27 2 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0091 GNF
28 2 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF

Mar 2026

日付GNF-MVRMVR-GNF
01 3 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF
02 3 2026 1 GNF = 0.0018 MVR 1 MVR = 568.3022 GNF
03 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0434 GNF
04 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1648 GNF
05 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1296 GNF
06 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2758 GNF
07 3 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
08 3 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
09 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0546 GNF
10 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8738 GNF
11 3 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9501 GNF
12 3 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0047 GNF
13 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2578 GNF
14 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
15 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
16 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3193 GNF
17 3 2026 1 GNF = 0.0018 MVR 1 MVR = 566.3781 GNF
18 3 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1273 GNF
19 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1365 GNF
20 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1698 GNF
21 3 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
22 3 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
23 3 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1357 GNF
24 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4464 GNF
25 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2693 GNF
26 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0313 GNF
27 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1791 GNF
28 3 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2709 GNF
29 3 2026 1 GNF = 0.0018 MVR 1 MVR = 565.6389 GNF
30 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4845 GNF
31 3 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2735 GNF

Apr 2026

日付GNF-MVRMVR-GNF
01 4 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7775 GNF
02 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.859 GNF
03 4 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1351 GNF
04 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
05 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
06 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9198 GNF
07 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9134 GNF
08 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5571 GNF
09 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1903 GNF
10 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6867 GNF
11 4 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
12 4 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
13 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3473 GNF
14 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7689 GNF
15 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4083 GNF
16 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5688 GNF
17 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7391 GNF
18 4 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
19 4 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
20 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3094 GNF
21 4 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0297 GNF
22 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9842 GNF
23 4 2026 1 GNF = 0.0018 MVR 1 MVR = 570.0223 GNF
24 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6466 GNF
25 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
26 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
27 4 2026 1 GNF = 0.0018 MVR 1 MVR = 568.293 GNF
28 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4599 GNF
29 4 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1414 GNF
30 4 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9113 GNF

May 2026

日付GNF-MVRMVR-GNF
01 5 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9387 GNF
02 5 2026 1 GNF = 0.0018 MVR 1 MVR = 567.776 GNF
03 5 2026 1 GNF = 0.0018 MVR 1 MVR = 567.776 GNF
04 5 2026 1 GNF = 0.0018 MVR 1 MVR = 567.954 GNF
05 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0661 GNF
06 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0611 GNF
07 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0452 GNF
08 5 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6536 GNF
09 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0955 GNF
10 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0955 GNF
11 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.7299 GNF
12 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.3832 GNF
13 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8325 GNF
14 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1297 GNF
15 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.38 GNF
16 5 2026 1 GNF = 0.0018 MVR 1 MVR = 570.1329 GNF
17 5 2026 1 GNF = 0.0018 MVR 1 MVR = 570.1329 GNF
18 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8571 GNF
19 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.0315 GNF
20 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.4523 GNF
21 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7347 GNF
22 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.2798 GNF
23 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4179 GNF
24 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4179 GNF
25 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8672 GNF
26 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7267 GNF
27 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.7015 GNF
28 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.0269 GNF
29 5 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8895 GNF
30 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9915 GNF
31 5 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9915 GNF

Jun 2026

日付GNF-MVRMVR-GNF
01 6 2026 1 GNF = 0.0018 MVR 1 MVR = 569.4309 GNF
02 6 2026 1 GNF = 0.0018 MVR 1 MVR = 568.8039 GNF
03 6 2026 1 GNF = 0.0018 MVR 1 MVR = 570.0116 GNF

Jul 2026

日付GNF-MVRMVR-GNF
01 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2132 GNF
02 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5449 GNF
03 7 2026 1 GNF = 0.0018 MVR 1 MVR = 566.8841 GNF
04 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4289 GNF
05 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4289 GNF
06 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4492 GNF
07 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6067 GNF
08 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2925 GNF
09 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5261 GNF
10 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4923 GNF
11 7 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1093 GNF
12 7 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2665 GNF
13 7 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1092 GNF
14 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1871 GNF
15 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5637 GNF
16 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2524 GNF
17 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1161 GNF
18 7 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6166 GNF
19 7 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6166 GNF
20 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.551 GNF
21 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5417 GNF
22 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8605 GNF
23 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5696 GNF
24 7 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7205 GNF
25 7 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0319 GNF
26 7 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0319 GNF

GNF-MVRおよびMVR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats