currencystats247.com

CurrencyStats247 > 為替レート > GNF-MVRおよびMVR-GNFの為替レート - 2025年

GNF-MVRおよびMVR-GNFの為替レート - 2025年

GNF-MVRおよびMVR-GNFの為替レート

下から2025年のGNF-MVRおよびMVR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0018 MVR
1 MVR = 561.2127 GNF

Jan 2025

日付GNF-MVRMVR-GNF
01 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7254 GNF
02 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7957 GNF
03 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3111 GNF
04 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2905 GNF
05 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2905 GNF
06 1 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0966 GNF
07 1 2025 1 GNF = 0.0018 MVR 1 MVR = 559.7757 GNF
08 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1669 GNF
09 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9877 GNF
10 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3315 GNF
11 1 2025 1 GNF = 0.0018 MVR 1 MVR = 563.8387 GNF
12 1 2025 1 GNF = 0.0018 MVR 1 MVR = 563.8387 GNF
13 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.8072 GNF
14 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7074 GNF
15 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1396 GNF
16 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9779 GNF
17 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2298 GNF
18 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1734 GNF
19 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1734 GNF
20 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9541 GNF
21 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1637 GNF
22 1 2025 1 GNF = 0.0018 MVR 1 MVR = 558.071 GNF
23 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.4598 GNF
24 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5898 GNF
25 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0587 GNF
26 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0587 GNF
27 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.0568 GNF
28 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7256 GNF
29 1 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2938 GNF
30 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9517 GNF
31 1 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7132 GNF

Feb 2025

日付GNF-MVRMVR-GNF
01 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7063 GNF
02 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6505 GNF
03 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.6254 GNF
04 2 2025 1 GNF = 0.0018 MVR 1 MVR = 562.7067 GNF
05 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5743 GNF
06 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1432 GNF
07 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.894 GNF
08 2 2025 1 GNF = 0.0018 MVR 1 MVR = 563.5573 GNF
09 2 2025 1 GNF = 0.0018 MVR 1 MVR = 563.5573 GNF
10 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.4099 GNF
11 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.0403 GNF
12 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.014 GNF
13 2 2025 1 GNF = 0.0018 MVR 1 MVR = 559.9227 GNF
14 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2336 GNF
15 2 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6225 GNF
16 2 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6225 GNF
17 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5585 GNF
18 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.885 GNF
19 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9355 GNF
20 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2151 GNF
21 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3691 GNF
22 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5112 GNF
23 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5112 GNF
24 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5472 GNF
25 2 2025 1 GNF = 0.0018 MVR 1 MVR = 562.9344 GNF
26 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.3567 GNF
27 2 2025 1 GNF = 0.0018 MVR 1 MVR = 561.364 GNF
28 2 2025 1 GNF = 0.0018 MVR 1 MVR = 560.5125 GNF

Mar 2025

日付GNF-MVRMVR-GNF
01 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9415 GNF
02 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3444 GNF
03 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7662 GNF
04 3 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0324 GNF
05 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2501 GNF
06 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5142 GNF
07 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6454 GNF
08 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0629 GNF
09 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7548 GNF
10 3 2025 1 GNF = 0.0018 MVR 1 MVR = 558.6938 GNF
11 3 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6864 GNF
12 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.5871 GNF
13 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1652 GNF
14 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1861 GNF
15 3 2025 1 GNF = 0.0018 MVR 1 MVR = 559.827 GNF
16 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9412 GNF
17 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3699 GNF
18 3 2025 1 GNF = 0.0018 MVR 1 MVR = 559.9389 GNF
19 3 2025 1 GNF = 0.0018 MVR 1 MVR = 559.8572 GNF
20 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1322 GNF
21 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1647 GNF
22 3 2025 1 GNF = 0.0018 MVR 1 MVR = 559.998 GNF
23 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.406 GNF
24 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9361 GNF
25 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2663 GNF
26 3 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0406 GNF
27 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.8427 GNF
28 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2692 GNF
29 3 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0057 GNF
30 3 2025 1 GNF = 0.0018 MVR 1 MVR = 558.8551 GNF
31 3 2025 1 GNF = 0.0018 MVR 1 MVR = 561.8998 GNF

Apr 2025

日付GNF-MVRMVR-GNF
01 4 2025 1 GNF = 0.0018 MVR 1 MVR = 558.6236 GNF
02 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7991 GNF
03 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2129 GNF
04 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.8457 GNF
05 4 2025 1 GNF = 0.0018 MVR 1 MVR = 565.3087 GNF
06 4 2025 1 GNF = 0.0018 MVR 1 MVR = 565.3087 GNF
07 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.4658 GNF
08 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9375 GNF
09 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3279 GNF
10 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.4341 GNF
11 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.9736 GNF
12 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.8187 GNF
13 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.083 GNF
14 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.2308 GNF
15 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.1677 GNF
16 4 2025 1 GNF = 0.0018 MVR 1 MVR = 560.7154 GNF
17 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3408 GNF
18 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9585 GNF
19 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9093 GNF
20 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9093 GNF
21 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.1926 GNF
22 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.342 GNF
23 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0142 GNF
24 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7171 GNF
25 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.1493 GNF
26 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6345 GNF
27 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6345 GNF
28 4 2025 1 GNF = 0.0018 MVR 1 MVR = 562.215 GNF
29 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.893 GNF
30 4 2025 1 GNF = 0.0018 MVR 1 MVR = 561.8039 GNF

May 2025

日付GNF-MVRMVR-GNF
01 5 2025 1 GNF = 0.0018 MVR 1 MVR = 563.7609 GNF
02 5 2025 1 GNF = 0.0018 MVR 1 MVR = 562.2217 GNF
03 5 2025 1 GNF = 0.0018 MVR 1 MVR = 563.4114 GNF
04 5 2025 1 GNF = 0.0018 MVR 1 MVR = 563.4114 GNF
05 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.6221 GNF
06 5 2025 1 GNF = 0.0018 MVR 1 MVR = 562.5325 GNF
07 5 2025 1 GNF = 0.0018 MVR 1 MVR = 562.0169 GNF
08 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.3853 GNF
09 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7602 GNF
10 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9093 GNF
11 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.7745 GNF
12 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.1581 GNF
13 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9874 GNF
14 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.0895 GNF
15 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.914 GNF
16 5 2025 1 GNF = 0.0018 MVR 1 MVR = 559.9162 GNF
17 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9614 GNF
18 5 2025 1 GNF = 0.0018 MVR 1 MVR = 561.9614 GNF
19 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2066 GNF
20 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.0303 GNF
21 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1714 GNF
22 5 2025 1 GNF = 0.0018 MVR 1 MVR = 559.6976 GNF
23 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.5145 GNF
24 5 2025 1 GNF = 0.0018 MVR 1 MVR = 559.395 GNF
25 5 2025 1 GNF = 0.0018 MVR 1 MVR = 559.395 GNF
26 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.3839 GNF
27 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.2666 GNF
28 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.5772 GNF
29 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.6613 GNF
30 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1397 GNF
31 5 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1202 GNF

Jun 2025

日付GNF-MVRMVR-GNF
01 6 2025 1 GNF = 0.0018 MVR 1 MVR = 559.3626 GNF
02 6 2025 1 GNF = 0.0018 MVR 1 MVR = 560.1228 GNF
03 6 2025 1 GNF = 0.0018 MVR 1 MVR = 560.8586 GNF
04 6 2025 1 GNF = 0.0018 MVR 1 MVR = 560.3629 GNF
05 6 2025 1 GNF = 0.0018 MVR 1 MVR = 562.7212 GNF
06 6 2025 1 GNF = 0.0018 MVR 1 MVR = 562.6828 GNF

GNF-MVRおよびMVR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats