currencystats247.com

CurrencyStats247 > 為替レート > GNF-MURおよびMUR-GNFの為替レート - 2025年

GNF-MURおよびMUR-GNFの為替レート - 2025年

GNF-MURおよびMUR-GNFの為替レート

下から2025年のGNF-MURおよびMUR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0053 MUR
1 MUR = 188.5682 GNF

Jan 2025

日付GNF-MURMUR-GNF
01 1 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8282 GNF
02 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1436 GNF
03 1 2025 1 GNF = 0.0055 MUR 1 MUR = 182.494 GNF
04 1 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
05 1 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
06 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.0758 GNF
07 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1877 GNF
08 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.7142 GNF
09 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8365 GNF
10 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6287 GNF
11 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
12 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
13 1 2025 1 GNF = 0.0055 MUR 1 MUR = 183.1271 GNF
14 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0163 GNF
15 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6291 GNF
16 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1966 GNF
17 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1466 GNF
18 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
19 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
20 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8573 GNF
21 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.788 GNF
22 1 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9641 GNF
23 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0228 GNF
24 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6133 GNF
25 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
26 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
27 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.7345 GNF
28 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5493 GNF
29 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4937 GNF
30 1 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2391 GNF
31 1 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2246 GNF

Feb 2025

日付GNF-MURMUR-GNF
01 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2224 GNF
02 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5343 GNF
03 2 2025 1 GNF = 0.0055 MUR 1 MUR = 182.5697 GNF
04 2 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8838 GNF
05 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2329 GNF
06 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2864 GNF
07 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2401 GNF
08 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
09 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
10 2 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0647 GNF
11 2 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8625 GNF
12 2 2025 1 GNF = 0.0054 MUR 1 MUR = 184.7565 GNF
13 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.3792 GNF
14 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1138 GNF
15 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
16 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
17 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8142 GNF
18 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4564 GNF
19 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0185 GNF
20 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0174 GNF
21 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6337 GNF
22 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
23 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
24 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.631 GNF
25 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1133 GNF
26 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5361 GNF
27 2 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9445 GNF
28 2 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1476 GNF

Mar 2025

日付GNF-MURMUR-GNF
01 3 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9425 GNF
02 3 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2111 GNF
03 3 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0083 GNF
04 3 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0198 GNF
05 3 2025 1 GNF = 0.0053 MUR 1 MUR = 187.6866 GNF
06 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0992 GNF
07 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.1378 GNF
08 3 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0759 GNF
09 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.437 GNF
10 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4314 GNF
11 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4089 GNF
12 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9489 GNF
13 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8263 GNF
14 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0555 GNF
15 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0758 GNF
16 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.9249 GNF
17 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0221 GNF
18 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0155 GNF
19 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.4161 GNF
20 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.837 GNF
21 3 2025 1 GNF = 0.0052 MUR 1 MUR = 192.124 GNF
22 3 2025 1 GNF = 0.0053 MUR 1 MUR = 190.4051 GNF
23 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9846 GNF
24 3 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8604 GNF
25 3 2025 1 GNF = 0.0053 MUR 1 MUR = 189.7816 GNF
26 3 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8843 GNF
27 3 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6624 GNF
28 3 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8391 GNF
29 3 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9128 GNF
30 3 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5161 GNF
31 3 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5769 GNF

Apr 2025

日付GNF-MURMUR-GNF
01 4 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9299 GNF
02 4 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8334 GNF
03 4 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0328 GNF
04 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8505 GNF
05 4 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
06 4 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
07 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1386 GNF
08 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1838 GNF
09 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.6566 GNF
10 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7819 GNF
11 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8766 GNF
12 4 2025 1 GNF = 0.0051 MUR 1 MUR = 196.7647 GNF
13 4 2025 1 GNF = 0.0051 MUR 1 MUR = 197.4537 GNF
14 4 2025 1 GNF = 0.005 MUR 1 MUR = 198.0659 GNF
15 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0976 GNF
16 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0089 GNF
17 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8834 GNF
18 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9587 GNF
19 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
20 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
21 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9616 GNF
22 4 2025 1 GNF = 0.0051 MUR 1 MUR = 194.5119 GNF
23 4 2025 1 GNF = 0.0052 MUR 1 MUR = 192.482 GNF
24 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.032 GNF
25 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0403 GNF
26 4 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
27 4 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
28 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4579 GNF
29 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5709 GNF
30 4 2025 1 GNF = 0.0052 MUR 1 MUR = 191.7319 GNF

May 2025

日付GNF-MURMUR-GNF
01 5 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7125 GNF
02 5 2025 1 GNF = 0.0053 MUR 1 MUR = 190.3293 GNF
03 5 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
04 5 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
05 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5933 GNF
06 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.7839 GNF
07 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5937 GNF
08 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9337 GNF
09 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3816 GNF
10 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3553 GNF
11 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3099 GNF
12 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.1039 GNF
13 5 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3215 GNF
14 5 2025 1 GNF = 0.0053 MUR 1 MUR = 188.3312 GNF
15 5 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6012 GNF
16 5 2025 1 GNF = 0.0053 MUR 1 MUR = 187.7263 GNF
17 5 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
18 5 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
19 5 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3843 GNF
20 5 2025 1 GNF = 0.0053 MUR 1 MUR = 188.3392 GNF
21 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5164 GNF
22 5 2025 1 GNF = 0.0053 MUR 1 MUR = 190.2559 GNF
23 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5784 GNF
24 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2012 GNF
25 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2012 GNF
26 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.7854 GNF
27 5 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9586 GNF
28 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.9738 GNF
29 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0897 GNF
30 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2412 GNF
31 5 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2395 GNF

Jun 2025

日付GNF-MURMUR-GNF
01 6 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9835 GNF
02 6 2025 1 GNF = 0.0053 MUR 1 MUR = 189.4028 GNF
03 6 2025 1 GNF = 0.0052 MUR 1 MUR = 190.8683 GNF
04 6 2025 1 GNF = 0.0053 MUR 1 MUR = 189.1419 GNF
05 6 2025 1 GNF = 0.0053 MUR 1 MUR = 190.3546 GNF
06 6 2025 1 GNF = 0.0053 MUR 1 MUR = 190.0488 GNF

GNF-MURおよびMUR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats