currencystats247.com

CurrencyStats247 > 為替レート > GNF-MOPおよびMOP-GNFの為替レート - 2026年

GNF-MOPおよびMOP-GNFの為替レート - 2026年

GNF-MOPおよびMOP-GNFの為替レート

下から2026年のGNF-MOPおよびMOP-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0009 MOP
1 MOP = 1088.0526 GNF

Jan 2026

日付GNF-MOPMOP-GNF
01 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.0924 GNF
02 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9023 GNF
03 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
04 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
05 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.3786 GNF
06 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1699 GNF
07 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.6762 GNF
08 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5351 GNF
09 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0809 GNF
10 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3394 GNF
11 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0808 GNF
12 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7607 GNF
13 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2332 GNF
14 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.943 GNF
15 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7275 GNF
16 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
17 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
18 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
19 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9542 GNF
20 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4141 GNF
21 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5491 GNF
22 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7063 GNF
23 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5307 GNF
24 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
25 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
26 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6139 GNF
27 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.5075 GNF
28 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8655 GNF
29 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8974 GNF
30 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1829 GNF
31 1 2026 1 GNF = 0.0009 MOP 1 MOP = 1079.7222 GNF

Feb 2026

日付GNF-MOPMOP-GNF
01 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1645 GNF
02 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7533 GNF
03 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1949 GNF
04 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5312 GNF
05 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6141 GNF
06 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
07 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
08 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
09 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4463 GNF
10 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1815 GNF
11 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2101 GNF
12 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0227 GNF
13 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8422 GNF
14 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
15 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
16 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0771 GNF
17 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2408 GNF
18 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2031 GNF
19 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0172 GNF
20 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9127 GNF
21 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
22 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
23 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8525 GNF
24 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3641 GNF
25 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.742 GNF
26 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.8919 GNF
27 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.223 GNF
28 2 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF

Mar 2026

日付GNF-MOPMOP-GNF
01 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF
02 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.5622 GNF
03 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.4004 GNF
04 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2192 GNF
05 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.4646 GNF
06 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.745 GNF
07 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
08 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
09 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.9 GNF
10 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.914 GNF
11 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4518 GNF
12 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4179 GNF
13 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4572 GNF
14 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
15 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
16 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.0363 GNF
17 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6995 GNF
18 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6607 GNF
19 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1959 GNF
20 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8927 GNF
21 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
22 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
23 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3688 GNF
24 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5636 GNF
25 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3818 GNF
26 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8809 GNF
27 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6542 GNF
28 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0464 GNF
29 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6873 GNF
30 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5249 GNF
31 3 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.93 GNF

Apr 2026

日付GNF-MOPMOP-GNF
01 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1342 GNF
02 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.608 GNF
03 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5798 GNF
04 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
05 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
06 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9922 GNF
07 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.994 GNF
08 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5586 GNF
09 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.3534 GNF
10 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.7583 GNF
11 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
12 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
13 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8577 GNF
14 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4705 GNF
15 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9882 GNF
16 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3576 GNF
17 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
18 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
19 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
20 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6379 GNF
21 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.084 GNF
22 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0069 GNF
23 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0023 GNF
24 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
25 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
26 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
27 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2064 GNF
28 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1038 GNF
29 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.037 GNF
30 4 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5018 GNF

May 2026

日付GNF-MOPMOP-GNF
01 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5553 GNF
02 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
03 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
04 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5987 GNF
05 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2513 GNF
06 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4751 GNF
07 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.079 GNF
08 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.113 GNF
09 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
10 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
11 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1065 GNF
12 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1759 GNF
13 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6764 GNF
14 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.8321 GNF
15 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1807 GNF
16 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1994 GNF
17 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1994 GNF
18 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9402 GNF
19 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.648 GNF
20 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5153 GNF
21 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3601 GNF
22 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8626 GNF
23 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8767 GNF
24 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8767 GNF
25 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1328 GNF
26 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8714 GNF
27 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1209 GNF
28 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2251 GNF
29 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2394 GNF
30 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.9079 GNF
31 5 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.9079 GNF

Jun 2026

日付GNF-MOPMOP-GNF
01 6 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8748 GNF
02 6 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9434 GNF
03 6 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4752 GNF

Jul 2026

日付GNF-MOPMOP-GNF
01 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.0255 GNF
02 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.5298 GNF
03 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6588 GNF
04 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6494 GNF
05 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6494 GNF
06 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.5822 GNF
07 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8009 GNF
08 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.256 GNF
09 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.4626 GNF
10 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3096 GNF
11 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.8031 GNF
12 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2337 GNF
13 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3325 GNF
14 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.4152 GNF
15 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1547 GNF
16 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1199 GNF
17 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.0495 GNF
18 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.0542 GNF
19 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.0542 GNF
20 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.4195 GNF
21 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.4848 GNF
22 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.4867 GNF
23 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2792 GNF
24 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.2265 GNF
25 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1692 GNF
26 7 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1692 GNF

GNF-MOPおよびMOP-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats