currencystats247.com

CurrencyStats247 > 為替レート > GNF-MOPおよびMOP-GNFの為替レート - 2025年

GNF-MOPおよびMOP-GNFの為替レート - 2025年

GNF-MOPおよびMOP-GNFの為替レート

下から2025年のGNF-MOPおよびMOP-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0009 MOP
1 MOP = 1079.3115 GNF

Jan 2025

日付GNF-MOPMOP-GNF
01 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.316 GNF
02 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.135 GNF
03 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9099 GNF
04 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
05 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
06 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5479 GNF
07 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3351 GNF
08 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9023 GNF
09 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.7176 GNF
10 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.2126 GNF
11 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
12 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
13 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1496 GNF
14 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1375 GNF
15 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7959 GNF
16 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8258 GNF
17 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7045 GNF
18 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
19 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
20 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.9346 GNF
21 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8172 GNF
22 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6515 GNF
23 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7369 GNF
24 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6883 GNF
25 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
26 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
27 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8053 GNF
28 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0463 GNF
29 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.04 GNF
30 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.2353 GNF
31 1 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8322 GNF

Feb 2025

日付GNF-MOPMOP-GNF
01 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8321 GNF
02 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8529 GNF
03 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.6315 GNF
04 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.544 GNF
05 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7787 GNF
06 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0251 GNF
07 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5665 GNF
08 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
09 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
10 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.1839 GNF
11 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8859 GNF
12 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.4288 GNF
13 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5273 GNF
14 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3206 GNF
15 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
16 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
17 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.2018 GNF
18 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.6253 GNF
19 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5606 GNF
20 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0439 GNF
21 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
22 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
23 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
24 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8455 GNF
25 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8038 GNF
26 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.431 GNF
27 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8382 GNF
28 2 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0768 GNF

Mar 2025

日付GNF-MOPMOP-GNF
01 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.0651 GNF
02 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0704 GNF
03 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6065 GNF
04 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9548 GNF
05 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0523 GNF
06 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.147 GNF
07 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
08 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3271 GNF
09 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
10 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1846 GNF
11 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5112 GNF
12 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5396 GNF
13 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3254 GNF
14 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5538 GNF
15 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2105 GNF
16 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1274 GNF
17 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5161 GNF
18 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3733 GNF
19 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.4894 GNF
20 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9645 GNF
21 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.6717 GNF
22 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0451 GNF
23 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.8399 GNF
24 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0864 GNF
25 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5916 GNF
26 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.7234 GNF
27 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5546 GNF
28 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9624 GNF
29 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5338 GNF
30 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0021 GNF
31 3 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9741 GNF

Apr 2025

日付GNF-MOPMOP-GNF
01 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.4817 GNF
02 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3727 GNF
03 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1454 GNF
04 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.1335 GNF
05 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.026 GNF
06 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.026 GNF
07 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.3966 GNF
08 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6221 GNF
09 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1205 GNF
10 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.3073 GNF
11 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.1889 GNF
12 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6296 GNF
13 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1085.6101 GNF
14 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1086.4307 GNF
15 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0934 GNF
16 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6967 GNF
17 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.5571 GNF
18 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2382 GNF
19 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2388 GNF
20 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2388 GNF
21 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2393 GNF
22 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6574 GNF
23 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.3855 GNF
24 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6311 GNF
25 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.9281 GNF
26 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.3155 GNF
27 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.3155 GNF
28 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.1133 GNF
29 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.9342 GNF
30 4 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.9802 GNF

May 2025

日付GNF-MOPMOP-GNF
01 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.2049 GNF
02 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.9116 GNF
03 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.926 GNF
04 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.926 GNF
05 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1085.1874 GNF
06 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1085.0714 GNF
07 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.4371 GNF
08 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.7313 GNF
09 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9198 GNF
10 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.7804 GNF
11 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5211 GNF
12 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9853 GNF
13 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.6476 GNF
14 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0314 GNF
15 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.7266 GNF
16 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1075.8258 GNF
17 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1075.8259 GNF
18 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1075.8259 GNF
19 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.9881 GNF
20 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.4171 GNF
21 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.2838 GNF
22 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.6853 GNF
23 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.0845 GNF
24 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.1129 GNF
25 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1074.1129 GNF
26 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1073.2467 GNF
27 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.9432 GNF
28 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1073.0476 GNF
29 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.9411 GNF
30 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.5486 GNF
31 5 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.5487 GNF

Jun 2025

日付GNF-MOPMOP-GNF
01 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1071.098 GNF
02 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.5056 GNF
03 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.524 GNF
04 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.2755 GNF
05 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.3742 GNF
06 6 2025 1 GNF = 0.0009 MOP 1 MOP = 1072.73 GNF

GNF-MOPおよびMOP-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats