currencystats247.com

CurrencyStats247 > 為替レート > GNF-MNTおよびMNT-GNFの為替レート - 2026年

GNF-MNTおよびMNT-GNFの為替レート - 2026年

GNF-MNTおよびMNT-GNFの為替レート

下から2026年のGNF-MNTおよびMNT-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.4078 MNT
1 MNT = 2.4523 GNF

Jan 2026

日付GNF-MNTMNT-GNF
01 1 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
02 1 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
03 1 2026 1 GNF = 0.4072 MNT 1 MNT = 2.4561 GNF
04 1 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4573 GNF
05 1 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4576 GNF
06 1 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4562 GNF
07 1 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4615 GNF
08 1 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
09 1 2026 1 GNF = 0.4066 MNT 1 MNT = 2.4593 GNF
10 1 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
11 1 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4614 GNF
12 1 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4589 GNF
13 1 2026 1 GNF = 0.4068 MNT 1 MNT = 2.458 GNF
14 1 2026 1 GNF = 0.407 MNT 1 MNT = 2.4572 GNF
15 1 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
16 1 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4575 GNF
17 1 2026 1 GNF = 0.4067 MNT 1 MNT = 2.459 GNF
18 1 2026 1 GNF = 0.4065 MNT 1 MNT = 2.46 GNF
19 1 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4555 GNF
20 1 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
21 1 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
22 1 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4553 GNF
23 1 2026 1 GNF = 0.4072 MNT 1 MNT = 2.4558 GNF
24 1 2026 1 GNF = 0.4104 MNT 1 MNT = 2.4364 GNF
25 1 2026 1 GNF = 0.4101 MNT 1 MNT = 2.4385 GNF
26 1 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4565 GNF
27 1 2026 1 GNF = 0.407 MNT 1 MNT = 2.457 GNF
28 1 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4549 GNF
29 1 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4615 GNF
30 1 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
31 1 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4528 GNF

Feb 2026

日付GNF-MNTMNT-GNF
01 2 2026 1 GNF = 0.4032 MNT 1 MNT = 2.48 GNF
02 2 2026 1 GNF = 0.4058 MNT 1 MNT = 2.4642 GNF
03 2 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4574 GNF
04 2 2026 1 GNF = 0.407 MNT 1 MNT = 2.4571 GNF
05 2 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4597 GNF
06 2 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4515 GNF
07 2 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4514 GNF
08 2 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4531 GNF
09 2 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4601 GNF
10 2 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4579 GNF
11 2 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4606 GNF
12 2 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
13 2 2026 1 GNF = 0.408 MNT 1 MNT = 2.4508 GNF
14 2 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4478 GNF
15 2 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4584 GNF
16 2 2026 1 GNF = 0.4061 MNT 1 MNT = 2.4623 GNF
17 2 2026 1 GNF = 0.4066 MNT 1 MNT = 2.4593 GNF
18 2 2026 1 GNF = 0.4078 MNT 1 MNT = 2.4521 GNF
19 2 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4587 GNF
20 2 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4581 GNF
21 2 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
22 2 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4537 GNF
23 2 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
24 2 2026 1 GNF = 0.4067 MNT 1 MNT = 2.459 GNF
25 2 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
26 2 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4574 GNF
27 2 2026 1 GNF = 0.4088 MNT 1 MNT = 2.446 GNF
28 2 2026 1 GNF = 0.4077 MNT 1 MNT = 2.453 GNF

Mar 2026

日付GNF-MNTMNT-GNF
01 3 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
02 3 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4607 GNF
03 3 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
04 3 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4543 GNF
05 3 2026 1 GNF = 0.407 MNT 1 MNT = 2.4573 GNF
06 3 2026 1 GNF = 0.407 MNT 1 MNT = 2.4573 GNF
07 3 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4443 GNF
08 3 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4444 GNF
09 3 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4563 GNF
10 3 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4464 GNF
11 3 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4477 GNF
12 3 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4581 GNF
13 3 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
14 3 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4458 GNF
15 3 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4561 GNF
16 3 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4543 GNF
17 3 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4496 GNF
18 3 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4579 GNF
19 3 2026 1 GNF = 0.409 MNT 1 MNT = 2.4451 GNF
20 3 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4548 GNF
21 3 2026 1 GNF = 0.4098 MNT 1 MNT = 2.4405 GNF
22 3 2026 1 GNF = 0.4078 MNT 1 MNT = 2.4523 GNF
23 3 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4537 GNF
24 3 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
25 3 2026 1 GNF = 0.407 MNT 1 MNT = 2.4569 GNF
26 3 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4445 GNF
27 3 2026 1 GNF = 0.4083 MNT 1 MNT = 2.4494 GNF
28 3 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4583 GNF
29 3 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4472 GNF
30 3 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
31 3 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4543 GNF

Apr 2026

日付GNF-MNTMNT-GNF
01 4 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4541 GNF
02 4 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
03 4 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4457 GNF
04 4 2026 1 GNF = 0.407 MNT 1 MNT = 2.4572 GNF
05 4 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4575 GNF
06 4 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4578 GNF
07 4 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4555 GNF
08 4 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
09 4 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4527 GNF
10 4 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4395 GNF
11 4 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4477 GNF
12 4 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4513 GNF
13 4 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4545 GNF
14 4 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4533 GNF
15 4 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
16 4 2026 1 GNF = 0.4095 MNT 1 MNT = 2.4417 GNF
17 4 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4532 GNF
18 4 2026 1 GNF = 0.4068 MNT 1 MNT = 2.458 GNF
19 4 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4586 GNF
20 4 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4539 GNF
21 4 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4534 GNF
22 4 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4538 GNF
23 4 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4607 GNF
24 4 2026 1 GNF = 0.408 MNT 1 MNT = 2.4511 GNF
25 4 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4394 GNF
26 4 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4499 GNF
27 4 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4549 GNF
28 4 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4395 GNF
29 4 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4527 GNF
30 4 2026 1 GNF = 0.4077 MNT 1 MNT = 2.453 GNF

May 2026

日付GNF-MNTMNT-GNF
01 5 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4516 GNF
02 5 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4517 GNF
03 5 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4526 GNF
04 5 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4542 GNF
05 5 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4533 GNF
06 5 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4526 GNF
07 5 2026 1 GNF = 0.4078 MNT 1 MNT = 2.452 GNF
08 5 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4513 GNF
09 5 2026 1 GNF = 0.4093 MNT 1 MNT = 2.4434 GNF
10 5 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4443 GNF
11 5 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4525 GNF
12 5 2026 1 GNF = 0.4081 MNT 1 MNT = 2.4503 GNF
13 5 2026 1 GNF = 0.408 MNT 1 MNT = 2.451 GNF
14 5 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4496 GNF
15 5 2026 1 GNF = 0.408 MNT 1 MNT = 2.4507 GNF
16 5 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4552 GNF
17 5 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4552 GNF
18 5 2026 1 GNF = 0.4082 MNT 1 MNT = 2.45 GNF
19 5 2026 1 GNF = 0.4081 MNT 1 MNT = 2.4505 GNF
20 5 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4496 GNF
21 5 2026 1 GNF = 0.4083 MNT 1 MNT = 2.449 GNF
22 5 2026 1 GNF = 0.4084 MNT 1 MNT = 2.4487 GNF
23 5 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4472 GNF
24 5 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4458 GNF
25 5 2026 1 GNF = 0.4084 MNT 1 MNT = 2.4486 GNF
26 5 2026 1 GNF = 0.4083 MNT 1 MNT = 2.4489 GNF
27 5 2026 1 GNF = 0.4083 MNT 1 MNT = 2.449 GNF
28 5 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4473 GNF
29 5 2026 1 GNF = 0.4081 MNT 1 MNT = 2.4506 GNF
30 5 2026 1 GNF = 0.4078 MNT 1 MNT = 2.4523 GNF
31 5 2026 1 GNF = 0.4072 MNT 1 MNT = 2.4556 GNF

Jun 2026

日付GNF-MNTMNT-GNF
01 6 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4514 GNF
02 6 2026 1 GNF = 0.4081 MNT 1 MNT = 2.4502 GNF
03 6 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4536 GNF

Jul 2026

日付GNF-MNTMNT-GNF
01 7 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4474 GNF
02 7 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4465 GNF
03 7 2026 1 GNF = 0.4087 MNT 1 MNT = 2.447 GNF
04 7 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4471 GNF
05 7 2026 1 GNF = 0.4083 MNT 1 MNT = 2.449 GNF
06 7 2026 1 GNF = 0.4083 MNT 1 MNT = 2.4489 GNF
07 7 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4457 GNF
08 7 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4459 GNF
09 7 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4447 GNF
10 7 2026 1 GNF = 0.4087 MNT 1 MNT = 2.4468 GNF
11 7 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4476 GNF
12 7 2026 1 GNF = 0.4083 MNT 1 MNT = 2.4489 GNF
13 7 2026 1 GNF = 0.4084 MNT 1 MNT = 2.4487 GNF
14 7 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4454 GNF
15 7 2026 1 GNF = 0.409 MNT 1 MNT = 2.4449 GNF
16 7 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4459 GNF
17 7 2026 1 GNF = 0.4092 MNT 1 MNT = 2.4436 GNF
18 7 2026 1 GNF = 0.4095 MNT 1 MNT = 2.4418 GNF
19 7 2026 1 GNF = 0.4093 MNT 1 MNT = 2.4433 GNF
20 7 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4473 GNF
21 7 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4459 GNF
22 7 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4445 GNF
23 7 2026 1 GNF = 0.4093 MNT 1 MNT = 2.4434 GNF
24 7 2026 1 GNF = 0.4098 MNT 1 MNT = 2.44 GNF
25 7 2026 1 GNF = 0.4097 MNT 1 MNT = 2.4409 GNF
26 7 2026 1 GNF = 0.4097 MNT 1 MNT = 2.4409 GNF

GNF-MNTおよびMNT-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats