currencystats247.com

CurrencyStats247 > 為替レート > GNF-MNTおよびMNT-GNFの為替レート - 2025年

GNF-MNTおよびMNT-GNFの為替レート - 2025年

GNF-MNTおよびMNT-GNFの為替レート

下から2025年のGNF-MNTおよびMNT-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.4031 MNT
1 MNT = 2.481 GNF

Jan 2025

日付GNF-MNTMNT-GNF
01 1 2025 1 GNF = 0.3934 MNT 1 MNT = 2.5421 GNF
02 1 2025 1 GNF = 0.393 MNT 1 MNT = 2.5443 GNF
03 1 2025 1 GNF = 0.393 MNT 1 MNT = 2.5446 GNF
04 1 2025 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
05 1 2025 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
06 1 2025 1 GNF = 0.3927 MNT 1 MNT = 2.5463 GNF
07 1 2025 1 GNF = 0.3929 MNT 1 MNT = 2.5451 GNF
08 1 2025 1 GNF = 0.3926 MNT 1 MNT = 2.5469 GNF
09 1 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5441 GNF
10 1 2025 1 GNF = 0.393 MNT 1 MNT = 2.5445 GNF
11 1 2025 1 GNF = 0.3912 MNT 1 MNT = 2.556 GNF
12 1 2025 1 GNF = 0.3912 MNT 1 MNT = 2.556 GNF
13 1 2025 1 GNF = 0.3928 MNT 1 MNT = 2.5459 GNF
14 1 2025 1 GNF = 0.3926 MNT 1 MNT = 2.5474 GNF
15 1 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5439 GNF
16 1 2025 1 GNF = 0.3928 MNT 1 MNT = 2.5461 GNF
17 1 2025 1 GNF = 0.393 MNT 1 MNT = 2.5444 GNF
18 1 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5441 GNF
19 1 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5441 GNF
20 1 2025 1 GNF = 0.3925 MNT 1 MNT = 2.5476 GNF
21 1 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5441 GNF
22 1 2025 1 GNF = 0.3953 MNT 1 MNT = 2.53 GNF
23 1 2025 1 GNF = 0.3927 MNT 1 MNT = 2.5462 GNF
24 1 2025 1 GNF = 0.3929 MNT 1 MNT = 2.5455 GNF
25 1 2025 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
26 1 2025 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
27 1 2025 1 GNF = 0.393 MNT 1 MNT = 2.5444 GNF
28 1 2025 1 GNF = 0.3927 MNT 1 MNT = 2.5463 GNF
29 1 2025 1 GNF = 0.3929 MNT 1 MNT = 2.5455 GNF
30 1 2025 1 GNF = 0.3933 MNT 1 MNT = 2.5426 GNF
31 1 2025 1 GNF = 0.3933 MNT 1 MNT = 2.5429 GNF

Feb 2025

日付GNF-MNTMNT-GNF
01 2 2025 1 GNF = 0.3933 MNT 1 MNT = 2.5429 GNF
02 2 2025 1 GNF = 0.3926 MNT 1 MNT = 2.5472 GNF
03 2 2025 1 GNF = 0.3933 MNT 1 MNT = 2.5424 GNF
04 2 2025 1 GNF = 0.3932 MNT 1 MNT = 2.5434 GNF
05 2 2025 1 GNF = 0.3929 MNT 1 MNT = 2.5452 GNF
06 2 2025 1 GNF = 0.393 MNT 1 MNT = 2.5448 GNF
07 2 2025 1 GNF = 0.3928 MNT 1 MNT = 2.546 GNF
08 2 2025 1 GNF = 0.3913 MNT 1 MNT = 2.5558 GNF
09 2 2025 1 GNF = 0.3913 MNT 1 MNT = 2.5558 GNF
10 2 2025 1 GNF = 0.3928 MNT 1 MNT = 2.5459 GNF
11 2 2025 1 GNF = 0.3932 MNT 1 MNT = 2.5431 GNF
12 2 2025 1 GNF = 0.3931 MNT 1 MNT = 2.5442 GNF
13 2 2025 1 GNF = 0.4013 MNT 1 MNT = 2.4916 GNF
14 2 2025 1 GNF = 0.4002 MNT 1 MNT = 2.4988 GNF
15 2 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4906 GNF
16 2 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4906 GNF
17 2 2025 1 GNF = 0.4002 MNT 1 MNT = 2.4985 GNF
18 2 2025 1 GNF = 0.4007 MNT 1 MNT = 2.4955 GNF
19 2 2025 1 GNF = 0.4006 MNT 1 MNT = 2.4961 GNF
20 2 2025 1 GNF = 0.4002 MNT 1 MNT = 2.4985 GNF
21 2 2025 1 GNF = 0.4006 MNT 1 MNT = 2.4965 GNF
22 2 2025 1 GNF = 0.4006 MNT 1 MNT = 2.496 GNF
23 2 2025 1 GNF = 0.4004 MNT 1 MNT = 2.4976 GNF
24 2 2025 1 GNF = 0.4005 MNT 1 MNT = 2.4966 GNF
25 2 2025 1 GNF = 0.401 MNT 1 MNT = 2.4936 GNF
26 2 2025 1 GNF = 0.4007 MNT 1 MNT = 2.4957 GNF
27 2 2025 1 GNF = 0.4012 MNT 1 MNT = 2.4927 GNF
28 2 2025 1 GNF = 0.401 MNT 1 MNT = 2.4937 GNF

Mar 2025

日付GNF-MNTMNT-GNF
01 3 2025 1 GNF = 0.401 MNT 1 MNT = 2.494 GNF
02 3 2025 1 GNF = 0.4 MNT 1 MNT = 2.5001 GNF
03 3 2025 1 GNF = 0.4001 MNT 1 MNT = 2.4992 GNF
04 3 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4909 GNF
05 3 2025 1 GNF = 0.402 MNT 1 MNT = 2.4875 GNF
06 3 2025 1 GNF = 0.4014 MNT 1 MNT = 2.4915 GNF
07 3 2025 1 GNF = 0.401 MNT 1 MNT = 2.4937 GNF
08 3 2025 1 GNF = 0.4013 MNT 1 MNT = 2.492 GNF
09 3 2025 1 GNF = 0.4009 MNT 1 MNT = 2.4945 GNF
10 3 2025 1 GNF = 0.4019 MNT 1 MNT = 2.4883 GNF
11 3 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4907 GNF
12 3 2025 1 GNF = 0.4011 MNT 1 MNT = 2.4929 GNF
13 3 2025 1 GNF = 0.4013 MNT 1 MNT = 2.492 GNF
14 3 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4906 GNF
15 3 2025 1 GNF = 0.4027 MNT 1 MNT = 2.4831 GNF
16 3 2025 1 GNF = 0.4005 MNT 1 MNT = 2.4969 GNF
17 3 2025 1 GNF = 0.4014 MNT 1 MNT = 2.4912 GNF
18 3 2025 1 GNF = 0.4018 MNT 1 MNT = 2.4887 GNF
19 3 2025 1 GNF = 0.4021 MNT 1 MNT = 2.4867 GNF
20 3 2025 1 GNF = 0.4019 MNT 1 MNT = 2.4884 GNF
21 3 2025 1 GNF = 0.4016 MNT 1 MNT = 2.4902 GNF
22 3 2025 1 GNF = 0.4034 MNT 1 MNT = 2.4792 GNF
23 3 2025 1 GNF = 0.4013 MNT 1 MNT = 2.4921 GNF
24 3 2025 1 GNF = 0.4015 MNT 1 MNT = 2.4907 GNF
25 3 2025 1 GNF = 0.4024 MNT 1 MNT = 2.485 GNF
26 3 2025 1 GNF = 0.4025 MNT 1 MNT = 2.4843 GNF
27 3 2025 1 GNF = 0.4028 MNT 1 MNT = 2.4825 GNF
28 3 2025 1 GNF = 0.4034 MNT 1 MNT = 2.4791 GNF
29 3 2025 1 GNF = 0.4037 MNT 1 MNT = 2.4772 GNF
30 3 2025 1 GNF = 0.4044 MNT 1 MNT = 2.4725 GNF
31 3 2025 1 GNF = 0.4038 MNT 1 MNT = 2.4763 GNF

Apr 2025

日付GNF-MNTMNT-GNF
01 4 2025 1 GNF = 0.4049 MNT 1 MNT = 2.47 GNF
02 4 2025 1 GNF = 0.4024 MNT 1 MNT = 2.4852 GNF
03 4 2025 1 GNF = 0.4038 MNT 1 MNT = 2.4763 GNF
04 4 2025 1 GNF = 0.4059 MNT 1 MNT = 2.4639 GNF
05 4 2025 1 GNF = 0.403 MNT 1 MNT = 2.4811 GNF
06 4 2025 1 GNF = 0.4029 MNT 1 MNT = 2.4822 GNF
07 4 2025 1 GNF = 0.4053 MNT 1 MNT = 2.4676 GNF
08 4 2025 1 GNF = 0.4051 MNT 1 MNT = 2.4685 GNF
09 4 2025 1 GNF = 0.4063 MNT 1 MNT = 2.4614 GNF
10 4 2025 1 GNF = 0.4056 MNT 1 MNT = 2.4653 GNF
11 4 2025 1 GNF = 0.4054 MNT 1 MNT = 2.4665 GNF
12 4 2025 1 GNF = 0.4071 MNT 1 MNT = 2.4567 GNF
13 4 2025 1 GNF = 0.4077 MNT 1 MNT = 2.4525 GNF
14 4 2025 1 GNF = 0.4074 MNT 1 MNT = 2.4546 GNF
15 4 2025 1 GNF = 0.4081 MNT 1 MNT = 2.4503 GNF
16 4 2025 1 GNF = 0.4094 MNT 1 MNT = 2.4426 GNF
17 4 2025 1 GNF = 0.41 MNT 1 MNT = 2.4388 GNF
18 4 2025 1 GNF = 0.4087 MNT 1 MNT = 2.4471 GNF
19 4 2025 1 GNF = 0.4099 MNT 1 MNT = 2.4395 GNF
20 4 2025 1 GNF = 0.412 MNT 1 MNT = 2.427 GNF
21 4 2025 1 GNF = 0.4121 MNT 1 MNT = 2.4263 GNF
22 4 2025 1 GNF = 0.4089 MNT 1 MNT = 2.4457 GNF
23 4 2025 1 GNF = 0.4091 MNT 1 MNT = 2.4447 GNF
24 4 2025 1 GNF = 0.4095 MNT 1 MNT = 2.4423 GNF
25 4 2025 1 GNF = 0.4097 MNT 1 MNT = 2.441 GNF
26 4 2025 1 GNF = 0.41 MNT 1 MNT = 2.4392 GNF
27 4 2025 1 GNF = 0.4128 MNT 1 MNT = 2.4224 GNF
28 4 2025 1 GNF = 0.4122 MNT 1 MNT = 2.4261 GNF
29 4 2025 1 GNF = 0.4126 MNT 1 MNT = 2.4238 GNF
30 4 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4232 GNF

May 2025

日付GNF-MNTMNT-GNF
01 5 2025 1 GNF = 0.4114 MNT 1 MNT = 2.4305 GNF
02 5 2025 1 GNF = 0.4124 MNT 1 MNT = 2.4247 GNF
03 5 2025 1 GNF = 0.4116 MNT 1 MNT = 2.4297 GNF
04 5 2025 1 GNF = 0.4115 MNT 1 MNT = 2.4299 GNF
05 5 2025 1 GNF = 0.4128 MNT 1 MNT = 2.4223 GNF
06 5 2025 1 GNF = 0.4128 MNT 1 MNT = 2.4224 GNF
07 5 2025 1 GNF = 0.4129 MNT 1 MNT = 2.4217 GNF
08 5 2025 1 GNF = 0.4131 MNT 1 MNT = 2.4205 GNF
09 5 2025 1 GNF = 0.413 MNT 1 MNT = 2.4212 GNF
10 5 2025 1 GNF = 0.4132 MNT 1 MNT = 2.4203 GNF
11 5 2025 1 GNF = 0.413 MNT 1 MNT = 2.4214 GNF
12 5 2025 1 GNF = 0.4135 MNT 1 MNT = 2.4186 GNF
13 5 2025 1 GNF = 0.4129 MNT 1 MNT = 2.4217 GNF
14 5 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4231 GNF
15 5 2025 1 GNF = 0.4125 MNT 1 MNT = 2.424 GNF
16 5 2025 1 GNF = 0.4139 MNT 1 MNT = 2.4163 GNF
17 5 2025 1 GNF = 0.4126 MNT 1 MNT = 2.4236 GNF
18 5 2025 1 GNF = 0.4113 MNT 1 MNT = 2.4311 GNF
19 5 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4233 GNF
20 5 2025 1 GNF = 0.4131 MNT 1 MNT = 2.4208 GNF
21 5 2025 1 GNF = 0.4135 MNT 1 MNT = 2.4186 GNF
22 5 2025 1 GNF = 0.4134 MNT 1 MNT = 2.419 GNF
23 5 2025 1 GNF = 0.4125 MNT 1 MNT = 2.4241 GNF
24 5 2025 1 GNF = 0.4138 MNT 1 MNT = 2.4169 GNF
25 5 2025 1 GNF = 0.4134 MNT 1 MNT = 2.4189 GNF
26 5 2025 1 GNF = 0.4125 MNT 1 MNT = 2.4242 GNF
27 5 2025 1 GNF = 0.413 MNT 1 MNT = 2.4214 GNF
28 5 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4233 GNF
29 5 2025 1 GNF = 0.4125 MNT 1 MNT = 2.4244 GNF
30 5 2025 1 GNF = 0.4131 MNT 1 MNT = 2.421 GNF
31 5 2025 1 GNF = 0.4131 MNT 1 MNT = 2.421 GNF

Jun 2025

日付GNF-MNTMNT-GNF
01 6 2025 1 GNF = 0.4133 MNT 1 MNT = 2.4194 GNF
02 6 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4229 GNF
03 6 2025 1 GNF = 0.4126 MNT 1 MNT = 2.4239 GNF
04 6 2025 1 GNF = 0.4127 MNT 1 MNT = 2.4229 GNF
05 6 2025 1 GNF = 0.4128 MNT 1 MNT = 2.4225 GNF
06 6 2025 1 GNF = 0.4129 MNT 1 MNT = 2.4221 GNF

GNF-MNTおよびMNT-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats