CurrencyStats247

GNF-MKDおよびMKD-GNFの為替レート - 2025年

GNF-MKDおよびMKD-GNFの為替レート

下から2025年のGNF-MKDおよびMKD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 GNF = 0.0063 MKD

1 MKD = 158.307 GNF

１年２年３年

GNFからMKDMKDからGNF

Jan 2025

日付	GNF-MKD	MKD-GNF
01 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 1 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 1 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 1 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 1 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 1 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 1 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 1 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 1 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 1 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 1 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 1 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 1 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

日付	GNF-MKD	MKD-GNF
01 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 2 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 2 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 2 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 2 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 2 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 2 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 2 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 2 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

日付	GNF-MKD	MKD-GNF
01 3 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 3 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 3 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 3 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 3 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 3 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 3 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 3 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 3 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 3 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 3 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 3 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 3 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 3 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 3 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 3 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

日付	GNF-MKD	MKD-GNF
01 4 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 4 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 4 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 4 2025	1 GNF = 0.0065 MKD	1 MKD = 154.8688 GNF
05 4 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
06 4 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
07 4 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0967 GNF
08 4 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0099 GNF
09 4 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1688 GNF
10 4 2025	1 GNF = 0.0064 MKD	1 MKD = 155.2623 GNF
11 4 2025	1 GNF = 0.0065 MKD	1 MKD = 154.7761 GNF
12 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4865 GNF
13 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9214 GNF
14 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0254 GNF
15 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6662 GNF
16 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.237 GNF
17 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7066 GNF
18 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0173 GNF
19 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
20 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
21 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0175 GNF
22 4 2025	1 GNF = 0.0062 MKD	1 MKD = 161.7459 GNF
23 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.4143 GNF
24 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1407 GNF
25 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9178 GNF
26 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
27 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
28 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.8633 GNF
29 4 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1957 GNF
30 4 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9689 GNF

May 2025

日付	GNF-MKD	MKD-GNF
01 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9238 GNF
02 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5143 GNF
03 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
04 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
05 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4861 GNF
06 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4841 GNF
07 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.987 GNF
08 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.6636 GNF
09 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3011 GNF
10 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3056 GNF
11 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2677 GNF
12 5 2025	1 GNF = 0.0064 MKD	1 MKD = 155.8848 GNF
13 5 2025	1 GNF = 0.0064 MKD	1 MKD = 156.2504 GNF
14 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2609 GNF
15 5 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6747 GNF
16 5 2025	1 GNF = 0.0063 MKD	1 MKD = 157.4892 GNF
17 5 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
18 5 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
19 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.5812 GNF
20 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2968 GNF
21 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6348 GNF
22 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.8903 GNF
23 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
24 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
25 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
26 5 2025	1 GNF = 0.0062 MKD	1 MKD = 160.2468 GNF
27 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7107 GNF
28 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5307 GNF
29 5 2025	1 GNF = 0.0063 MKD	1 MKD = 158.9959 GNF
30 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5126 GNF
31 5 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7327 GNF

Jun 2025

日付	GNF-MKD	MKD-GNF
01 6 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5167 GNF
02 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.669 GNF
03 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.5495 GNF
04 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1879 GNF
05 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9317 GNF
06 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9433 GNF
07 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
08 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
09 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7403 GNF
10 6 2025	1 GNF = 0.0062 MKD	1 MKD = 160.8862 GNF
11 6 2025	1 GNF = 0.0062 MKD	1 MKD = 161.117 GNF
12 6 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0152 GNF
13 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0392 GNF
14 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0054 GNF
15 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0054 GNF
16 6 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8922 GNF
17 6 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8636 GNF
18 6 2025	1 GNF = 0.0062 MKD	1 MKD = 161.8723 GNF
19 6 2025	1 GNF = 0.0062 MKD	1 MKD = 161.5649 GNF
20 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.3178 GNF
21 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.2654 GNF
22 6 2025	1 GNF = 0.0062 MKD	1 MKD = 162.2654 GNF
23 6 2025	1 GNF = 0.0062 MKD	1 MKD = 161.2994 GNF
24 6 2025	1 GNF = 0.0061 MKD	1 MKD = 163.2348 GNF
25 6 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3556 GNF
26 6 2025	1 GNF = 0.0061 MKD	1 MKD = 165.1963 GNF
27 6 2025	1 GNF = 0.0061 MKD	1 MKD = 164.7912 GNF
28 6 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9439 GNF
29 6 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9439 GNF
30 6 2025	1 GNF = 0.0061 MKD	1 MKD = 165.16 GNF

Jul 2025

日付	GNF-MKD	MKD-GNF
01 7 2025	1 GNF = 0.006 MKD	1 MKD = 166.379 GNF
02 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.8927 GNF
03 7 2025	1 GNF = 0.006 MKD	1 MKD = 166.1685 GNF
04 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.9665 GNF
05 7 2025	1 GNF = 0.006 MKD	1 MKD = 166.0166 GNF
06 7 2025	1 GNF = 0.006 MKD	1 MKD = 166.0166 GNF
07 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.3015 GNF
08 7 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2296 GNF
09 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9145 GNF
10 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.591 GNF
11 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8846 GNF
12 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8655 GNF
13 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3599 GNF
14 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8677 GNF
15 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6524 GNF
16 7 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7752 GNF
17 7 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3203 GNF
18 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
19 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
20 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
21 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1488 GNF
22 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9285 GNF
23 7 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2697 GNF
24 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.5783 GNF
25 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.329 GNF
26 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.3346 GNF
27 7 2025	1 GNF = 0.006 MKD	1 MKD = 165.3346 GNF
28 7 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3275 GNF
29 7 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1416 GNF
30 7 2025	1 GNF = 0.0061 MKD	1 MKD = 162.6183 GNF
31 7 2025	1 GNF = 0.0062 MKD	1 MKD = 161.2086 GNF

Aug 2025

日付	GNF-MKD	MKD-GNF
01 8 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7757 GNF
02 8 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7862 GNF
03 8 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7862 GNF
04 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1562 GNF
05 8 2025	1 GNF = 0.0061 MKD	1 MKD = 162.7336 GNF
06 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.6112 GNF
07 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.7696 GNF
08 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9417 GNF
09 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0062 GNF
10 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9717 GNF
11 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1209 GNF
12 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.6009 GNF
13 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.5579 GNF
14 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.7681 GNF
15 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.254 GNF
16 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8627 GNF
17 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6543 GNF
18 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.5752 GNF
19 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6896 GNF
20 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0693 GNF
21 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1046 GNF
22 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3572 GNF
23 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3572 GNF
24 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3572 GNF
25 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6571 GNF
26 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6614 GNF
27 8 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1297 GNF
28 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.4268 GNF
29 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3971 GNF
30 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3971 GNF
31 8 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3971 GNF

Sep 2025

日付	GNF-MKD	MKD-GNF
01 9 2025	1 GNF = 0.0061 MKD	1 MKD = 165.0471 GNF
02 9 2025	1 GNF = 0.0061 MKD	1 MKD = 163.8122 GNF
03 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0338 GNF
04 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1631 GNF
05 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6734 GNF
06 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6734 GNF
07 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6734 GNF
08 9 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2266 GNF
09 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.6159 GNF
10 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8789 GNF
11 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6571 GNF
12 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.3566 GNF
13 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.3721 GNF
14 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.3721 GNF
15 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.6307 GNF
16 9 2025	1 GNF = 0.006 MKD	1 MKD = 166.4398 GNF
17 9 2025	1 GNF = 0.006 MKD	1 MKD = 166.4235 GNF
18 9 2025	1 GNF = 0.006 MKD	1 MKD = 166.8808 GNF
19 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.8053 GNF
20 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.8053 GNF
21 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.7918 GNF
22 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.9283 GNF
23 9 2025	1 GNF = 0.006 MKD	1 MKD = 166.1796 GNF
24 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.5357 GNF
25 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.5019 GNF
26 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3124 GNF
27 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8742 GNF
28 9 2025	1 GNF = 0.0061 MKD	1 MKD = 164.2991 GNF
29 9 2025	1 GNF = 0.0061 MKD	1 MKD = 165.108 GNF
30 9 2025	1 GNF = 0.006 MKD	1 MKD = 165.4489 GNF

Oct 2025

日付	GNF-MKD	MKD-GNF
01 10 2025	1 GNF = 0.0061 MKD	1 MKD = 165.1404 GNF
02 10 2025	1 GNF = 0.006 MKD	1 MKD = 165.4199 GNF
03 10 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2357 GNF
04 10 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2223 GNF
05 10 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2089 GNF
06 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.2751 GNF
07 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3938 GNF
08 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7455 GNF
09 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3719 GNF
10 10 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8854 GNF
11 10 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8722 GNF
12 10 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8722 GNF
13 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1125 GNF
14 10 2025	1 GNF = 0.0061 MKD	1 MKD = 162.7069 GNF
15 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.67 GNF
16 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.2463 GNF
17 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.5832 GNF
18 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6219 GNF
19 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6219 GNF
20 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1308 GNF
21 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.4319 GNF
22 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1593 GNF
23 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.2425 GNF
24 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.5825 GNF
25 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7238 GNF
26 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.5833 GNF
27 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9967 GNF
28 10 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1301 GNF
29 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9467 GNF
30 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1452 GNF
31 10 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0813 GNF

Nov 2025

日付	GNF-MKD	MKD-GNF
01 11 2025	1 GNF = 0.0061 MKD	1 MKD = 162.9341 GNF
02 11 2025	1 GNF = 0.0061 MKD	1 MKD = 162.9341 GNF
03 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.5024 GNF
04 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.1485 GNF
05 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.1302 GNF
06 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.5231 GNF
07 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0816 GNF
08 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0816 GNF
09 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0816 GNF
10 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1399 GNF
11 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.253 GNF
12 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.335 GNF
13 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7441 GNF
14 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9453 GNF
15 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9334 GNF
16 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9334 GNF
17 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7516 GNF
18 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.5137 GNF
19 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.5665 GNF
20 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.5488 GNF
21 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.4512 GNF
22 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.438 GNF
23 11 2025	1 GNF = 0.0062 MKD	1 MKD = 162.438 GNF
24 11 2025	1 GNF = 0.0061 MKD	1 MKD = 162.6229 GNF
25 11 2025	1 GNF = 0.0061 MKD	1 MKD = 162.7601 GNF
26 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.4612 GNF
27 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.5957 GNF
28 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.329 GNF
29 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3157 GNF
30 11 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3157 GNF

Dec 2025

日付	GNF-MKD	MKD-GNF
01 12 2025	1 GNF = 0.0061 MKD	1 MKD = 163.9448 GNF
02 12 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7042 GNF
03 12 2025	1 GNF = 0.0061 MKD	1 MKD = 164.4387 GNF
04 12 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6475 GNF
05 12 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1469 GNF

GNF-MKDおよびMKD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース