currencystats247.com

CurrencyStats247 > 為替レート > GNF-MKDおよびMKD-GNFの為替レート - 2025年

GNF-MKDおよびMKD-GNFの為替レート - 2025年

GNF-MKDおよびMKD-GNFの為替レート

下から2025年のGNF-MKDおよびMKD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0066 MKD
1 MKD = 152.2268 GNF

Jan 2025

日付GNF-MKDMKD-GNF
01 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0881 GNF
02 1 2025 1 GNF = 0.0069 MKD 1 MKD = 145.118 GNF
03 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6814 GNF
04 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
05 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
06 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3158 GNF
07 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2191 GNF
08 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7346 GNF
09 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7417 GNF
10 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7637 GNF
11 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
12 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
13 1 2025 1 GNF = 0.007 MKD 1 MKD = 143.296 GNF
14 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.2916 GNF
15 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.8627 GNF
16 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.681 GNF
17 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7256 GNF
18 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
19 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
20 1 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9521 GNF
21 1 2025 1 GNF = 0.0069 MKD 1 MKD = 145.3773 GNF
22 1 2025 1 GNF = 0.0069 MKD 1 MKD = 145.9067 GNF
23 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2711 GNF
24 1 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3963 GNF
25 1 2025 1 GNF = 0.0068 MKD 1 MKD = 147.347 GNF
26 1 2025 1 GNF = 0.0068 MKD 1 MKD = 147.359 GNF
27 1 2025 1 GNF = 0.0068 MKD 1 MKD = 147.7166 GNF
28 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.527 GNF
29 1 2025 1 GNF = 0.0068 MKD 1 MKD = 146.1949 GNF
30 1 2025 1 GNF = 0.0068 MKD 1 MKD = 145.998 GNF
31 1 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF

Feb 2025

日付GNF-MKDMKD-GNF
01 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5331 GNF
02 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF
03 2 2025 1 GNF = 0.0069 MKD 1 MKD = 144.0373 GNF
04 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0244 GNF
05 2 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3576 GNF
06 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5853 GNF
07 2 2025 1 GNF = 0.0068 MKD 1 MKD = 145.996 GNF
08 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8682 GNF
09 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8801 GNF
10 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0335 GNF
11 2 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9868 GNF
12 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8646 GNF
13 2 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7711 GNF
14 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1678 GNF
15 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
16 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
17 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3103 GNF
18 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0452 GNF
19 2 2025 1 GNF = 0.0068 MKD 1 MKD = 146.4703 GNF
20 2 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8397 GNF
21 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
22 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
23 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
24 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.118 GNF
25 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.377 GNF
26 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.6015 GNF
27 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.229 GNF
28 2 2025 1 GNF = 0.0068 MKD 1 MKD = 147.2608 GNF

Mar 2025

日付GNF-MKDMKD-GNF
01 3 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0063 GNF
02 3 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0837 GNF
03 3 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8078 GNF
04 3 2025 1 GNF = 0.0067 MKD 1 MKD = 148.166 GNF
05 3 2025 1 GNF = 0.0067 MKD 1 MKD = 149.8979 GNF
06 3 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7634 GNF
07 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4372 GNF
08 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.5947 GNF
09 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4622 GNF
10 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.6584 GNF
11 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.3915 GNF
12 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5095 GNF
13 3 2025 1 GNF = 0.0065 MKD 1 MKD = 152.7471 GNF
14 3 2025 1 GNF = 0.0065 MKD 1 MKD = 152.8533 GNF
15 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.1448 GNF
16 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.8166 GNF
17 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.26 GNF
18 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2792 GNF
19 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5107 GNF
20 3 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2459 GNF
21 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4937 GNF
22 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4947 GNF
23 3 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9956 GNF
24 3 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9196 GNF
25 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.2449 GNF
26 3 2025 1 GNF = 0.0066 MKD 1 MKD = 151.679 GNF
27 3 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5345 GNF
28 3 2025 1 GNF = 0.0066 MKD 1 MKD = 151.4529 GNF
29 3 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5614 GNF
30 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4136 GNF
31 3 2025 1 GNF = 0.0066 MKD 1 MKD = 152.1344 GNF

Apr 2025

日付GNF-MKDMKD-GNF
01 4 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7421 GNF
02 4 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7598 GNF
03 4 2025 1 GNF = 0.0066 MKD 1 MKD = 152.0874 GNF
04 4 2025 1 GNF = 0.0065 MKD 1 MKD = 154.8688 GNF
05 4 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1312 GNF
06 4 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1312 GNF
07 4 2025 1 GNF = 0.0065 MKD 1 MKD = 154.0967 GNF
08 4 2025 1 GNF = 0.0065 MKD 1 MKD = 154.0099 GNF
09 4 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1688 GNF
10 4 2025 1 GNF = 0.0064 MKD 1 MKD = 155.2623 GNF
11 4 2025 1 GNF = 0.0065 MKD 1 MKD = 154.7761 GNF
12 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.4865 GNF
13 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9214 GNF
14 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0254 GNF
15 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.6662 GNF
16 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.237 GNF
17 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.7066 GNF
18 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0173 GNF
19 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0174 GNF
20 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0174 GNF
21 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0175 GNF
22 4 2025 1 GNF = 0.0062 MKD 1 MKD = 161.7459 GNF
23 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.4143 GNF
24 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.1407 GNF
25 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9178 GNF
26 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9702 GNF
27 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9702 GNF
28 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.8633 GNF
29 4 2025 1 GNF = 0.0062 MKD 1 MKD = 160.1957 GNF
30 4 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9689 GNF

May 2025

日付GNF-MKDMKD-GNF
01 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9238 GNF
02 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5143 GNF
03 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5157 GNF
04 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5157 GNF
05 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.4861 GNF
06 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.4841 GNF
07 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.987 GNF
08 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.6636 GNF
09 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.3011 GNF
10 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.3056 GNF
11 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.2677 GNF
12 5 2025 1 GNF = 0.0064 MKD 1 MKD = 155.8848 GNF
13 5 2025 1 GNF = 0.0064 MKD 1 MKD = 156.2504 GNF
14 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.2609 GNF
15 5 2025 1 GNF = 0.0063 MKD 1 MKD = 157.6747 GNF
16 5 2025 1 GNF = 0.0063 MKD 1 MKD = 157.4892 GNF
17 5 2025 1 GNF = 0.0063 MKD 1 MKD = 157.6304 GNF
18 5 2025 1 GNF = 0.0063 MKD 1 MKD = 157.6304 GNF
19 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.5812 GNF
20 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.2968 GNF
21 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.6348 GNF
22 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.8903 GNF
23 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.792 GNF
24 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.792 GNF
25 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.792 GNF
26 5 2025 1 GNF = 0.0062 MKD 1 MKD = 160.2468 GNF
27 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.7107 GNF
28 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5307 GNF
29 5 2025 1 GNF = 0.0063 MKD 1 MKD = 158.9959 GNF
30 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5126 GNF
31 5 2025 1 GNF = 0.0063 MKD 1 MKD = 159.7327 GNF

Jun 2025

日付GNF-MKDMKD-GNF
01 6 2025 1 GNF = 0.0063 MKD 1 MKD = 159.5167 GNF
02 6 2025 1 GNF = 0.0062 MKD 1 MKD = 160.669 GNF
03 6 2025 1 GNF = 0.0062 MKD 1 MKD = 160.5495 GNF
04 6 2025 1 GNF = 0.0062 MKD 1 MKD = 160.1879 GNF
05 6 2025 1 GNF = 0.0062 MKD 1 MKD = 160.9317 GNF
06 6 2025 1 GNF = 0.0062 MKD 1 MKD = 160.9433 GNF

GNF-MKDおよびMKD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats