currencystats247.com

CurrencyStats247 > 為替レート > GNF-MDLおよびMDL-GNFの為替レート - 2026年

GNF-MDLおよびMDL-GNFの為替レート - 2026年

GNF-MDLおよびMDL-GNFの為替レート

下から2026年のGNF-MDLおよびMDL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.002 MDL
1 MDL = 508.3749 GNF

Jan 2026

日付GNF-MDLMDL-GNF
01 1 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7995 GNF
02 1 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
03 1 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
04 1 2026 1 GNF = 0.0019 MDL 1 MDL = 519.7669 GNF
05 1 2026 1 GNF = 0.0019 MDL 1 MDL = 518.7611 GNF
06 1 2026 1 GNF = 0.0019 MDL 1 MDL = 517.7479 GNF
07 1 2026 1 GNF = 0.0019 MDL 1 MDL = 523.5878 GNF
08 1 2026 1 GNF = 0.0019 MDL 1 MDL = 524.1469 GNF
09 1 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4134 GNF
10 1 2026 1 GNF = 0.0019 MDL 1 MDL = 515.5884 GNF
11 1 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4134 GNF
12 1 2026 1 GNF = 0.0019 MDL 1 MDL = 515.1566 GNF
13 1 2026 1 GNF = 0.0019 MDL 1 MDL = 513.2493 GNF
14 1 2026 1 GNF = 0.002 MDL 1 MDL = 512.0351 GNF
15 1 2026 1 GNF = 0.002 MDL 1 MDL = 511.6517 GNF
16 1 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
17 1 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
18 1 2026 1 GNF = 0.002 MDL 1 MDL = 510.6415 GNF
19 1 2026 1 GNF = 0.002 MDL 1 MDL = 512.5595 GNF
20 1 2026 1 GNF = 0.0019 MDL 1 MDL = 514.101 GNF
21 1 2026 1 GNF = 0.0019 MDL 1 MDL = 516.7725 GNF
22 1 2026 1 GNF = 0.0019 MDL 1 MDL = 513.1987 GNF
23 1 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6462 GNF
24 1 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6418 GNF
25 1 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6418 GNF
26 1 2026 1 GNF = 0.0019 MDL 1 MDL = 519.2262 GNF
27 1 2026 1 GNF = 0.0019 MDL 1 MDL = 520.1957 GNF
28 1 2026 1 GNF = 0.0019 MDL 1 MDL = 523.262 GNF
29 1 2026 1 GNF = 0.0019 MDL 1 MDL = 523.2729 GNF
30 1 2026 1 GNF = 0.0019 MDL 1 MDL = 521.7963 GNF
31 1 2026 1 GNF = 0.0019 MDL 1 MDL = 516.223 GNF

Feb 2026

日付GNF-MDLMDL-GNF
01 2 2026 1 GNF = 0.0019 MDL 1 MDL = 521.6937 GNF
02 2 2026 1 GNF = 0.0019 MDL 1 MDL = 518.2801 GNF
03 2 2026 1 GNF = 0.0019 MDL 1 MDL = 518.0602 GNF
04 2 2026 1 GNF = 0.0019 MDL 1 MDL = 518.6667 GNF
05 2 2026 1 GNF = 0.0019 MDL 1 MDL = 516.4375 GNF
06 2 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
07 2 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
08 2 2026 1 GNF = 0.0019 MDL 1 MDL = 514.8244 GNF
09 2 2026 1 GNF = 0.0019 MDL 1 MDL = 516.8585 GNF
10 2 2026 1 GNF = 0.0019 MDL 1 MDL = 518.6898 GNF
11 2 2026 1 GNF = 0.0019 MDL 1 MDL = 519.5586 GNF
12 2 2026 1 GNF = 0.0019 MDL 1 MDL = 518.0082 GNF
13 2 2026 1 GNF = 0.0019 MDL 1 MDL = 516.8983 GNF
14 2 2026 1 GNF = 0.0019 MDL 1 MDL = 516.9092 GNF
15 2 2026 1 GNF = 0.0019 MDL 1 MDL = 516.9092 GNF
16 2 2026 1 GNF = 0.0019 MDL 1 MDL = 517.3682 GNF
17 2 2026 1 GNF = 0.0019 MDL 1 MDL = 515.7735 GNF
18 2 2026 1 GNF = 0.0019 MDL 1 MDL = 514.6651 GNF
19 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.474 GNF
20 2 2026 1 GNF = 0.002 MDL 1 MDL = 510.8514 GNF
21 2 2026 1 GNF = 0.002 MDL 1 MDL = 510.8362 GNF
22 2 2026 1 GNF = 0.002 MDL 1 MDL = 510.8362 GNF
23 2 2026 1 GNF = 0.002 MDL 1 MDL = 510.821 GNF
24 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.5371 GNF
25 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.0002 GNF
26 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.3547 GNF
27 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF
28 2 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF

Mar 2026

日付GNF-MDLMDL-GNF
01 3 2026 1 GNF = 0.002 MDL 1 MDL = 512.4282 GNF
02 3 2026 1 GNF = 0.002 MDL 1 MDL = 511.1088 GNF
03 3 2026 1 GNF = 0.002 MDL 1 MDL = 506.9575 GNF
04 3 2026 1 GNF = 0.002 MDL 1 MDL = 506.8218 GNF
05 3 2026 1 GNF = 0.002 MDL 1 MDL = 507.0125 GNF
06 3 2026 1 GNF = 0.002 MDL 1 MDL = 507.0248 GNF
07 3 2026 1 GNF = 0.002 MDL 1 MDL = 507.0007 GNF
08 3 2026 1 GNF = 0.002 MDL 1 MDL = 507.0007 GNF
09 3 2026 1 GNF = 0.002 MDL 1 MDL = 505.8351 GNF
10 3 2026 1 GNF = 0.002 MDL 1 MDL = 509.3684 GNF
11 3 2026 1 GNF = 0.002 MDL 1 MDL = 508.3749 GNF
12 3 2026 1 GNF = 0.002 MDL 1 MDL = 504.8412 GNF
13 3 2026 1 GNF = 0.002 MDL 1 MDL = 502.5197 GNF
14 3 2026 1 GNF = 0.002 MDL 1 MDL = 502.5241 GNF
15 3 2026 1 GNF = 0.002 MDL 1 MDL = 502.5241 GNF
16 3 2026 1 GNF = 0.002 MDL 1 MDL = 503.855 GNF
17 3 2026 1 GNF = 0.002 MDL 1 MDL = 502.3487 GNF
18 3 2026 1 GNF = 0.002 MDL 1 MDL = 502.7172 GNF
19 3 2026 1 GNF = 0.002 MDL 1 MDL = 500.0907 GNF
20 3 2026 1 GNF = 0.002 MDL 1 MDL = 503.3052 GNF
21 3 2026 1 GNF = 0.002 MDL 1 MDL = 503.3247 GNF
22 3 2026 1 GNF = 0.002 MDL 1 MDL = 503.3247 GNF
23 3 2026 1 GNF = 0.002 MDL 1 MDL = 501.154 GNF
24 3 2026 1 GNF = 0.002 MDL 1 MDL = 501.1195 GNF
25 3 2026 1 GNF = 0.002 MDL 1 MDL = 501.264 GNF
26 3 2026 1 GNF = 0.002 MDL 1 MDL = 499.0913 GNF
27 3 2026 1 GNF = 0.002 MDL 1 MDL = 499.1707 GNF
28 3 2026 1 GNF = 0.002 MDL 1 MDL = 499.8102 GNF
29 3 2026 1 GNF = 0.002 MDL 1 MDL = 499.1837 GNF
30 3 2026 1 GNF = 0.002 MDL 1 MDL = 497.4728 GNF
31 3 2026 1 GNF = 0.002 MDL 1 MDL = 495.1239 GNF

Apr 2026

日付GNF-MDLMDL-GNF
01 4 2026 1 GNF = 0.002 MDL 1 MDL = 497.8411 GNF
02 4 2026 1 GNF = 0.002 MDL 1 MDL = 498.5705 GNF
03 4 2026 1 GNF = 0.002 MDL 1 MDL = 498.5446 GNF
04 4 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
05 4 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
06 4 2026 1 GNF = 0.002 MDL 1 MDL = 500.1102 GNF
07 4 2026 1 GNF = 0.002 MDL 1 MDL = 502.1411 GNF
08 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.541 GNF
09 4 2026 1 GNF = 0.002 MDL 1 MDL = 508.0826 GNF
10 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.3022 GNF
11 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.2414 GNF
12 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.2414 GNF
13 4 2026 1 GNF = 0.0019 MDL 1 MDL = 513.4608 GNF
14 4 2026 1 GNF = 0.002 MDL 1 MDL = 512.3794 GNF
15 4 2026 1 GNF = 0.0019 MDL 1 MDL = 513.017 GNF
16 4 2026 1 GNF = 0.0019 MDL 1 MDL = 513.3618 GNF
17 4 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
18 4 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
19 4 2026 1 GNF = 0.002 MDL 1 MDL = 510.3822 GNF
20 4 2026 1 GNF = 0.002 MDL 1 MDL = 512.117 GNF
21 4 2026 1 GNF = 0.002 MDL 1 MDL = 510.2575 GNF
22 4 2026 1 GNF = 0.002 MDL 1 MDL = 512.374 GNF
23 4 2026 1 GNF = 0.002 MDL 1 MDL = 512.3674 GNF
24 4 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
25 4 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
26 4 2026 1 GNF = 0.002 MDL 1 MDL = 504.7661 GNF
27 4 2026 1 GNF = 0.002 MDL 1 MDL = 507.0083 GNF
28 4 2026 1 GNF = 0.002 MDL 1 MDL = 507.3675 GNF
29 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.7254 GNF
30 4 2026 1 GNF = 0.002 MDL 1 MDL = 509.3021 GNF

May 2026

日付GNF-MDLMDL-GNF
01 5 2026 1 GNF = 0.002 MDL 1 MDL = 509.3272 GNF
02 5 2026 1 GNF = 0.002 MDL 1 MDL = 509.1826 GNF
03 5 2026 1 GNF = 0.002 MDL 1 MDL = 509.1826 GNF
04 5 2026 1 GNF = 0.002 MDL 1 MDL = 509.7249 GNF
05 5 2026 1 GNF = 0.002 MDL 1 MDL = 508.4689 GNF
06 5 2026 1 GNF = 0.002 MDL 1 MDL = 510.5848 GNF
07 5 2026 1 GNF = 0.002 MDL 1 MDL = 510.1099 GNF
08 5 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0526 GNF
09 5 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0984 GNF
10 5 2026 1 GNF = 0.0019 MDL 1 MDL = 513.0984 GNF
11 5 2026 1 GNF = 0.002 MDL 1 MDL = 511.9581 GNF
12 5 2026 1 GNF = 0.002 MDL 1 MDL = 512.6991 GNF
13 5 2026 1 GNF = 0.002 MDL 1 MDL = 511.5837 GNF
14 5 2026 1 GNF = 0.002 MDL 1 MDL = 510.1043 GNF
15 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.8637 GNF
16 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.8724 GNF
17 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.8724 GNF
18 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.5025 GNF
19 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.7511 GNF
20 5 2026 1 GNF = 0.002 MDL 1 MDL = 504.3892 GNF
21 5 2026 1 GNF = 0.002 MDL 1 MDL = 505.441 GNF
22 5 2026 1 GNF = 0.002 MDL 1 MDL = 505.2875 GNF
23 5 2026 1 GNF = 0.002 MDL 1 MDL = 505.294 GNF
24 5 2026 1 GNF = 0.002 MDL 1 MDL = 505.294 GNF
25 5 2026 1 GNF = 0.002 MDL 1 MDL = 504.8486 GNF
26 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.2999 GNF
27 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.0249 GNF
28 5 2026 1 GNF = 0.002 MDL 1 MDL = 505.3667 GNF
29 5 2026 1 GNF = 0.002 MDL 1 MDL = 506.5428 GNF
30 5 2026 1 GNF = 0.002 MDL 1 MDL = 507.3209 GNF
31 5 2026 1 GNF = 0.002 MDL 1 MDL = 507.3209 GNF

Jun 2026

日付GNF-MDLMDL-GNF
01 6 2026 1 GNF = 0.002 MDL 1 MDL = 508.1755 GNF
02 6 2026 1 GNF = 0.002 MDL 1 MDL = 506.8527 GNF
03 6 2026 1 GNF = 0.002 MDL 1 MDL = 507.5676 GNF

Jul 2026

日付GNF-MDLMDL-GNF
01 7 2026 1 GNF = 0.002 MDL 1 MDL = 495.6841 GNF
02 7 2026 1 GNF = 0.002 MDL 1 MDL = 495.1977 GNF
03 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.5889 GNF
04 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.5845 GNF
05 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.5845 GNF
06 7 2026 1 GNF = 0.002 MDL 1 MDL = 497.4655 GNF
07 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.4656 GNF
08 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.6288 GNF
09 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.2616 GNF
10 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.0894 GNF
11 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.3161 GNF
12 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.0544 GNF
13 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.7509 GNF
14 7 2026 1 GNF = 0.002 MDL 1 MDL = 497.3281 GNF
15 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.8767 GNF
16 7 2026 1 GNF = 0.002 MDL 1 MDL = 499.5849 GNF
17 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.7362 GNF
18 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.7559 GNF
19 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.7559 GNF
20 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.6737 GNF
21 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.6563 GNF
22 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.9777 GNF
23 7 2026 1 GNF = 0.002 MDL 1 MDL = 498.2345 GNF
24 7 2026 1 GNF = 0.002 MDL 1 MDL = 496.4226 GNF
25 7 2026 1 GNF = 0.002 MDL 1 MDL = 496.3964 GNF

GNF-MDLおよびMDL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats