currencystats247.com

CurrencyStats247 > 為替レート > GNF-MDLおよびMDL-GNFの為替レート - 2025年

GNF-MDLおよびMDL-GNFの為替レート - 2025年

GNF-MDLおよびMDL-GNFの為替レート

下から2025年のGNF-MDLおよびMDL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0021 MDL
1 MDL = 480.3377 GNF

Jan 2025

日付GNF-MDLMDL-GNF
01 1 2025 1 GNF = 0.0021 MDL 1 MDL = 469.7684 GNF
02 1 2025 1 GNF = 0.0021 MDL 1 MDL = 468.793 GNF
03 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3889 GNF
04 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3956 GNF
05 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3956 GNF
06 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2289 GNF
07 1 2025 1 GNF = 0.0021 MDL 1 MDL = 468.5171 GNF
08 1 2025 1 GNF = 0.0021 MDL 1 MDL = 468.5851 GNF
09 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.0649 GNF
10 1 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6167 GNF
11 1 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6571 GNF
12 1 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6571 GNF
13 1 2025 1 GNF = 0.0022 MDL 1 MDL = 461.2125 GNF
14 1 2025 1 GNF = 0.0022 MDL 1 MDL = 459.889 GNF
15 1 2025 1 GNF = 0.0022 MDL 1 MDL = 460.3558 GNF
16 1 2025 1 GNF = 0.0022 MDL 1 MDL = 460.8651 GNF
17 1 2025 1 GNF = 0.0022 MDL 1 MDL = 457.8028 GNF
18 1 2025 1 GNF = 0.0022 MDL 1 MDL = 457.905 GNF
19 1 2025 1 GNF = 0.0022 MDL 1 MDL = 457.905 GNF
20 1 2025 1 GNF = 0.0022 MDL 1 MDL = 457.9006 GNF
21 1 2025 1 GNF = 0.0022 MDL 1 MDL = 461.535 GNF
22 1 2025 1 GNF = 0.0022 MDL 1 MDL = 461.4685 GNF
23 1 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6569 GNF
24 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.8856 GNF
25 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.879 GNF
26 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.879 GNF
27 1 2025 1 GNF = 0.0021 MDL 1 MDL = 466.0592 GNF
28 1 2025 1 GNF = 0.0022 MDL 1 MDL = 465.0359 GNF
29 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.0995 GNF
30 1 2025 1 GNF = 0.0022 MDL 1 MDL = 464.5152 GNF
31 1 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9789 GNF

Feb 2025

日付GNF-MDLMDL-GNF
01 2 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9789 GNF
02 2 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9878 GNF
03 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.3069 GNF
04 2 2025 1 GNF = 0.0022 MDL 1 MDL = 460.097 GNF
05 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.8494 GNF
06 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.9193 GNF
07 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.0747 GNF
08 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.088 GNF
09 2 2025 1 GNF = 0.0022 MDL 1 MDL = 461.088 GNF
10 2 2025 1 GNF = 0.0022 MDL 1 MDL = 459.5374 GNF
11 2 2025 1 GNF = 0.0022 MDL 1 MDL = 459.1632 GNF
12 2 2025 1 GNF = 0.0022 MDL 1 MDL = 458.9024 GNF
13 2 2025 1 GNF = 0.0022 MDL 1 MDL = 458.9487 GNF
14 2 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3089 GNF
15 2 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3244 GNF
16 2 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3244 GNF
17 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6554 GNF
18 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6463 GNF
19 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.7024 GNF
20 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.8311 GNF
21 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3652 GNF
22 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3497 GNF
23 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3497 GNF
24 2 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2483 GNF
25 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.7206 GNF
26 2 2025 1 GNF = 0.0022 MDL 1 MDL = 464.1983 GNF
27 2 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6539 GNF
28 2 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2051 GNF

Mar 2025

日付GNF-MDLMDL-GNF
01 3 2025 1 GNF = 0.0022 MDL 1 MDL = 463.1706 GNF
02 3 2025 1 GNF = 0.0021 MDL 1 MDL = 467.0219 GNF
03 3 2025 1 GNF = 0.0021 MDL 1 MDL = 466.3759 GNF
04 3 2025 1 GNF = 0.0021 MDL 1 MDL = 466.1087 GNF
05 3 2025 1 GNF = 0.0021 MDL 1 MDL = 467.3736 GNF
06 3 2025 1 GNF = 0.0021 MDL 1 MDL = 473.8266 GNF
07 3 2025 1 GNF = 0.0021 MDL 1 MDL = 476.3864 GNF
08 3 2025 1 GNF = 0.0021 MDL 1 MDL = 472.8828 GNF
09 3 2025 1 GNF = 0.0021 MDL 1 MDL = 476.3863 GNF
10 3 2025 1 GNF = 0.0021 MDL 1 MDL = 480.3899 GNF
11 3 2025 1 GNF = 0.0021 MDL 1 MDL = 473.5576 GNF
12 3 2025 1 GNF = 0.0021 MDL 1 MDL = 485.5054 GNF
13 3 2025 1 GNF = 0.0021 MDL 1 MDL = 486.124 GNF
14 3 2025 1 GNF = 0.0021 MDL 1 MDL = 476.1476 GNF
15 3 2025 1 GNF = 0.0021 MDL 1 MDL = 485.9471 GNF
16 3 2025 1 GNF = 0.0021 MDL 1 MDL = 487.4355 GNF
17 3 2025 1 GNF = 0.0021 MDL 1 MDL = 481.0918 GNF
18 3 2025 1 GNF = 0.0021 MDL 1 MDL = 476.0398 GNF
19 3 2025 1 GNF = 0.0021 MDL 1 MDL = 476.2864 GNF
20 3 2025 1 GNF = 0.0021 MDL 1 MDL = 477.0503 GNF
21 3 2025 1 GNF = 0.0021 MDL 1 MDL = 486.9407 GNF
22 3 2025 1 GNF = 0.0021 MDL 1 MDL = 479.3359 GNF
23 3 2025 1 GNF = 0.0021 MDL 1 MDL = 483.4574 GNF
24 3 2025 1 GNF = 0.0021 MDL 1 MDL = 482.855 GNF
25 3 2025 1 GNF = 0.0021 MDL 1 MDL = 481.4334 GNF
26 3 2025 1 GNF = 0.0021 MDL 1 MDL = 478.8319 GNF
27 3 2025 1 GNF = 0.0021 MDL 1 MDL = 478.408 GNF
28 3 2025 1 GNF = 0.0021 MDL 1 MDL = 479.2477 GNF
29 3 2025 1 GNF = 0.0021 MDL 1 MDL = 478.9041 GNF
30 3 2025 1 GNF = 0.0021 MDL 1 MDL = 481.6143 GNF
31 3 2025 1 GNF = 0.0021 MDL 1 MDL = 482.1778 GNF

Apr 2025

日付GNF-MDLMDL-GNF
01 4 2025 1 GNF = 0.0021 MDL 1 MDL = 479.7387 GNF
02 4 2025 1 GNF = 0.0021 MDL 1 MDL = 482.4897 GNF
03 4 2025 1 GNF = 0.0021 MDL 1 MDL = 484.0431 GNF
04 4 2025 1 GNF = 0.002 MDL 1 MDL = 489.8177 GNF
05 4 2025 1 GNF = 0.002 MDL 1 MDL = 489.7645 GNF
06 4 2025 1 GNF = 0.002 MDL 1 MDL = 489.7645 GNF
07 4 2025 1 GNF = 0.002 MDL 1 MDL = 487.8194 GNF
08 4 2025 1 GNF = 0.002 MDL 1 MDL = 487.9772 GNF
09 4 2025 1 GNF = 0.0021 MDL 1 MDL = 487.694 GNF
10 4 2025 1 GNF = 0.002 MDL 1 MDL = 487.9654 GNF
11 4 2025 1 GNF = 0.002 MDL 1 MDL = 488.339 GNF
12 4 2025 1 GNF = 0.002 MDL 1 MDL = 488.3802 GNF
13 4 2025 1 GNF = 0.002 MDL 1 MDL = 491.0657 GNF
14 4 2025 1 GNF = 0.002 MDL 1 MDL = 491.5879 GNF
15 4 2025 1 GNF = 0.002 MDL 1 MDL = 501.0117 GNF
16 4 2025 1 GNF = 0.002 MDL 1 MDL = 488.8371 GNF
17 4 2025 1 GNF = 0.002 MDL 1 MDL = 500.3053 GNF
18 4 2025 1 GNF = 0.002 MDL 1 MDL = 500.6201 GNF
19 4 2025 1 GNF = 0.002 MDL 1 MDL = 500.6204 GNF
20 4 2025 1 GNF = 0.002 MDL 1 MDL = 500.6204 GNF
21 4 2025 1 GNF = 0.002 MDL 1 MDL = 500.6206 GNF
22 4 2025 1 GNF = 0.002 MDL 1 MDL = 506.1785 GNF
23 4 2025 1 GNF = 0.002 MDL 1 MDL = 503.7245 GNF
24 4 2025 1 GNF = 0.002 MDL 1 MDL = 501.2718 GNF
25 4 2025 1 GNF = 0.002 MDL 1 MDL = 501.7592 GNF
26 4 2025 1 GNF = 0.002 MDL 1 MDL = 501.4756 GNF
27 4 2025 1 GNF = 0.002 MDL 1 MDL = 501.4756 GNF
28 4 2025 1 GNF = 0.002 MDL 1 MDL = 505.6103 GNF
29 4 2025 1 GNF = 0.002 MDL 1 MDL = 503.2661 GNF
30 4 2025 1 GNF = 0.002 MDL 1 MDL = 504.5624 GNF

May 2025

日付GNF-MDLMDL-GNF
01 5 2025 1 GNF = 0.002 MDL 1 MDL = 504.5801 GNF
02 5 2025 1 GNF = 0.002 MDL 1 MDL = 503.5827 GNF
03 5 2025 1 GNF = 0.002 MDL 1 MDL = 503.5916 GNF
04 5 2025 1 GNF = 0.002 MDL 1 MDL = 503.5916 GNF
05 5 2025 1 GNF = 0.002 MDL 1 MDL = 503.0712 GNF
06 5 2025 1 GNF = 0.002 MDL 1 MDL = 505.4721 GNF
07 5 2025 1 GNF = 0.002 MDL 1 MDL = 506.6274 GNF
08 5 2025 1 GNF = 0.002 MDL 1 MDL = 502.7739 GNF
09 5 2025 1 GNF = 0.002 MDL 1 MDL = 505.2816 GNF
10 5 2025 1 GNF = 0.002 MDL 1 MDL = 505.2165 GNF
11 5 2025 1 GNF = 0.002 MDL 1 MDL = 505.0953 GNF
12 5 2025 1 GNF = 0.002 MDL 1 MDL = 500.6125 GNF
13 5 2025 1 GNF = 0.002 MDL 1 MDL = 495.3466 GNF
14 5 2025 1 GNF = 0.002 MDL 1 MDL = 496.4451 GNF
15 5 2025 1 GNF = 0.002 MDL 1 MDL = 497.122 GNF
16 5 2025 1 GNF = 0.002 MDL 1 MDL = 497.1297 GNF
17 5 2025 1 GNF = 0.002 MDL 1 MDL = 497.1297 GNF
18 5 2025 1 GNF = 0.002 MDL 1 MDL = 497.1297 GNF
19 5 2025 1 GNF = 0.002 MDL 1 MDL = 496.8571 GNF
20 5 2025 1 GNF = 0.002 MDL 1 MDL = 497.8233 GNF
21 5 2025 1 GNF = 0.002 MDL 1 MDL = 500.8723 GNF
22 5 2025 1 GNF = 0.002 MDL 1 MDL = 498.8526 GNF
23 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.5803 GNF
24 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.5935 GNF
25 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.5935 GNF
26 5 2025 1 GNF = 0.002 MDL 1 MDL = 502.6247 GNF
27 5 2025 1 GNF = 0.002 MDL 1 MDL = 502.6386 GNF
28 5 2025 1 GNF = 0.002 MDL 1 MDL = 501.2471 GNF
29 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.8211 GNF
30 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.4148 GNF
31 5 2025 1 GNF = 0.002 MDL 1 MDL = 499.4148 GNF

Jun 2025

日付GNF-MDLMDL-GNF
01 6 2025 1 GNF = 0.002 MDL 1 MDL = 499.4148 GNF
02 6 2025 1 GNF = 0.002 MDL 1 MDL = 502.0511 GNF
03 6 2025 1 GNF = 0.002 MDL 1 MDL = 503.9145 GNF
04 6 2025 1 GNF = 0.002 MDL 1 MDL = 502.1334 GNF
05 6 2025 1 GNF = 0.002 MDL 1 MDL = 502.0434 GNF
06 6 2025 1 GNF = 0.002 MDL 1 MDL = 503.0176 GNF

GNF-MDLおよびMDL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats