currencystats247.com

CurrencyStats247 > 為替レート > GNF-MADおよびMAD-GNFの為替レート - 2026年

GNF-MADおよびMAD-GNFの為替レート - 2026年

GNF-MADおよびMAD-GNFの為替レート

下から2026年のGNF-MADおよびMAD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0011 MAD
1 MAD = 948.3598 GNF

Jan 2026

日付GNF-MADMAD-GNF
01 1 2026 1 GNF = 0.001 MAD 1 MAD = 959.3922 GNF
02 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.632 GNF
03 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.6321 GNF
04 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.6321 GNF
05 1 2026 1 GNF = 0.001 MAD 1 MAD = 952.7851 GNF
06 1 2026 1 GNF = 0.001 MAD 1 MAD = 952.5224 GNF
07 1 2026 1 GNF = 0.0011 MAD 1 MAD = 949.6631 GNF
08 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.0625 GNF
09 1 2026 1 GNF = 0.0011 MAD 1 MAD = 947.8294 GNF
10 1 2026 1 GNF = 0.0011 MAD 1 MAD = 946.7637 GNF
11 1 2026 1 GNF = 0.0011 MAD 1 MAD = 948.8613 GNF
12 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.7286 GNF
13 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.2374 GNF
14 1 2026 1 GNF = 0.0011 MAD 1 MAD = 949.9539 GNF
15 1 2026 1 GNF = 0.0011 MAD 1 MAD = 949.4714 GNF
16 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
17 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
18 1 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
19 1 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7509 GNF
20 1 2026 1 GNF = 0.001 MAD 1 MAD = 955.7244 GNF
21 1 2026 1 GNF = 0.001 MAD 1 MAD = 954.707 GNF
22 1 2026 1 GNF = 0.001 MAD 1 MAD = 954.0825 GNF
23 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.2646 GNF
24 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.2565 GNF
25 1 2026 1 GNF = 0.001 MAD 1 MAD = 956.2565 GNF
26 1 2026 1 GNF = 0.001 MAD 1 MAD = 963.8319 GNF
27 1 2026 1 GNF = 0.001 MAD 1 MAD = 965.782 GNF
28 1 2026 1 GNF = 0.001 MAD 1 MAD = 970.5113 GNF
29 1 2026 1 GNF = 0.001 MAD 1 MAD = 970.5235 GNF
30 1 2026 1 GNF = 0.001 MAD 1 MAD = 967.3402 GNF
31 1 2026 1 GNF = 0.001 MAD 1 MAD = 957.1963 GNF

Feb 2026

日付GNF-MADMAD-GNF
01 2 2026 1 GNF = 0.001 MAD 1 MAD = 967.3401 GNF
02 2 2026 1 GNF = 0.001 MAD 1 MAD = 962.2385 GNF
03 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.4108 GNF
04 2 2026 1 GNF = 0.001 MAD 1 MAD = 957.2854 GNF
05 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.2302 GNF
06 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.1425 GNF
07 2 2026 1 GNF = 0.001 MAD 1 MAD = 952.8721 GNF
08 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.1425 GNF
09 2 2026 1 GNF = 0.001 MAD 1 MAD = 959.8998 GNF
10 2 2026 1 GNF = 0.001 MAD 1 MAD = 962.9424 GNF
11 2 2026 1 GNF = 0.001 MAD 1 MAD = 963.1527 GNF
12 2 2026 1 GNF = 0.001 MAD 1 MAD = 961.2621 GNF
13 2 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
14 2 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
15 2 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
16 2 2026 1 GNF = 0.001 MAD 1 MAD = 960.0435 GNF
17 2 2026 1 GNF = 0.001 MAD 1 MAD = 961.97 GNF
18 2 2026 1 GNF = 0.001 MAD 1 MAD = 960.6777 GNF
19 2 2026 1 GNF = 0.001 MAD 1 MAD = 957.5383 GNF
20 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
21 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
22 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
23 2 2026 1 GNF = 0.001 MAD 1 MAD = 956.8329 GNF
24 2 2026 1 GNF = 0.001 MAD 1 MAD = 955.5695 GNF
25 2 2026 1 GNF = 0.001 MAD 1 MAD = 955.4572 GNF
26 2 2026 1 GNF = 0.001 MAD 1 MAD = 957.3941 GNF
27 2 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF
28 2 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF

Mar 2026

日付GNF-MADMAD-GNF
01 3 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF
02 3 2026 1 GNF = 0.0011 MAD 1 MAD = 952.0763 GNF
03 3 2026 1 GNF = 0.0011 MAD 1 MAD = 942.1949 GNF
04 3 2026 1 GNF = 0.0011 MAD 1 MAD = 944.782 GNF
05 3 2026 1 GNF = 0.0011 MAD 1 MAD = 944.0318 GNF
06 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
07 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
08 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
09 3 2026 1 GNF = 0.0011 MAD 1 MAD = 933.4481 GNF
10 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.0833 GNF
11 3 2026 1 GNF = 0.0011 MAD 1 MAD = 936.4262 GNF
12 3 2026 1 GNF = 0.0011 MAD 1 MAD = 935.4916 GNF
13 3 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7713 GNF
14 3 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7795 GNF
15 3 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7795 GNF
16 3 2026 1 GNF = 0.0011 MAD 1 MAD = 933.1566 GNF
17 3 2026 1 GNF = 0.0011 MAD 1 MAD = 934.5578 GNF
18 3 2026 1 GNF = 0.0011 MAD 1 MAD = 936.5335 GNF
19 3 2026 1 GNF = 0.0011 MAD 1 MAD = 932.7227 GNF
20 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0086 GNF
21 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0288 GNF
22 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0288 GNF
23 3 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8009 GNF
24 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.1812 GNF
25 3 2026 1 GNF = 0.0011 MAD 1 MAD = 940.4725 GNF
26 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.951 GNF
27 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.1125 GNF
28 3 2026 1 GNF = 0.0011 MAD 1 MAD = 939.5898 GNF
29 3 2026 1 GNF = 0.0011 MAD 1 MAD = 938.1247 GNF
30 3 2026 1 GNF = 0.0011 MAD 1 MAD = 934.1791 GNF
31 3 2026 1 GNF = 0.0011 MAD 1 MAD = 934.3413 GNF

Apr 2026

日付GNF-MADMAD-GNF
01 4 2026 1 GNF = 0.0011 MAD 1 MAD = 938.8238 GNF
02 4 2026 1 GNF = 0.0011 MAD 1 MAD = 933.718 GNF
03 4 2026 1 GNF = 0.0011 MAD 1 MAD = 933.6977 GNF
04 4 2026 1 GNF = 0.0011 MAD 1 MAD = 936.63 GNF
05 4 2026 1 GNF = 0.0011 MAD 1 MAD = 936.63 GNF
06 4 2026 1 GNF = 0.0011 MAD 1 MAD = 936.6299 GNF
07 4 2026 1 GNF = 0.0011 MAD 1 MAD = 935.5128 GNF
08 4 2026 1 GNF = 0.0011 MAD 1 MAD = 943.1117 GNF
09 4 2026 1 GNF = 0.0011 MAD 1 MAD = 941.8357 GNF
10 4 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
11 4 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
12 4 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
13 4 2026 1 GNF = 0.0011 MAD 1 MAD = 944.5478 GNF
14 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.5887 GNF
15 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.6123 GNF
16 4 2026 1 GNF = 0.0011 MAD 1 MAD = 949.4194 GNF
17 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
18 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
19 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
20 4 2026 1 GNF = 0.0011 MAD 1 MAD = 949.8497 GNF
21 4 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7083 GNF
22 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.529 GNF
23 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.5249 GNF
24 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.7237 GNF
25 4 2026 1 GNF = 0.0011 MAD 1 MAD = 947.3653 GNF
26 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.744 GNF
27 4 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7706 GNF
28 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.0647 GNF
29 4 2026 1 GNF = 0.0011 MAD 1 MAD = 948.377 GNF
30 4 2026 1 GNF = 0.0011 MAD 1 MAD = 950.031 GNF

May 2026

日付GNF-MADMAD-GNF
01 5 2026 1 GNF = 0.0011 MAD 1 MAD = 950.5633 GNF
02 5 2026 1 GNF = 0.0011 MAD 1 MAD = 948.5205 GNF
03 5 2026 1 GNF = 0.0011 MAD 1 MAD = 948.5205 GNF
04 5 2026 1 GNF = 0.0011 MAD 1 MAD = 949.511 GNF
05 5 2026 1 GNF = 0.0011 MAD 1 MAD = 949.5483 GNF
06 5 2026 1 GNF = 0.001 MAD 1 MAD = 955.9007 GNF
07 5 2026 1 GNF = 0.001 MAD 1 MAD = 957.5336 GNF
08 5 2026 1 GNF = 0.001 MAD 1 MAD = 959.365 GNF
09 5 2026 1 GNF = 0.001 MAD 1 MAD = 959.365 GNF
10 5 2026 1 GNF = 0.001 MAD 1 MAD = 959.365 GNF
11 5 2026 1 GNF = 0.001 MAD 1 MAD = 962.3871 GNF
12 5 2026 1 GNF = 0.001 MAD 1 MAD = 961.451 GNF
13 5 2026 1 GNF = 0.001 MAD 1 MAD = 957.1504 GNF
14 5 2026 1 GNF = 0.001 MAD 1 MAD = 955.7366 GNF
15 5 2026 1 GNF = 0.0011 MAD 1 MAD = 951.2679 GNF
16 5 2026 1 GNF = 0.0011 MAD 1 MAD = 951.2679 GNF
17 5 2026 1 GNF = 0.0011 MAD 1 MAD = 951.2679 GNF
18 5 2026 1 GNF = 0.0011 MAD 1 MAD = 952.017 GNF
19 5 2026 1 GNF = 0.0011 MAD 1 MAD = 950.5742 GNF
20 5 2026 1 GNF = 0.0011 MAD 1 MAD = 949.3051 GNF
21 5 2026 1 GNF = 0.0011 MAD 1 MAD = 948.7935 GNF
22 5 2026 1 GNF = 0.0011 MAD 1 MAD = 950.0355 GNF
23 5 2026 1 GNF = 0.0011 MAD 1 MAD = 950.0355 GNF
24 5 2026 1 GNF = 0.0011 MAD 1 MAD = 950.0355 GNF
25 5 2026 1 GNF = 0.001 MAD 1 MAD = 952.4609 GNF
26 5 2026 1 GNF = 0.001 MAD 1 MAD = 952.3854 GNF
27 5 2026 1 GNF = 0.001 MAD 1 MAD = 953.6854 GNF
28 5 2026 1 GNF = 0.001 MAD 1 MAD = 953.4077 GNF
29 5 2026 1 GNF = 0.001 MAD 1 MAD = 953.5911 GNF
30 5 2026 1 GNF = 0.001 MAD 1 MAD = 956.0365 GNF
31 5 2026 1 GNF = 0.001 MAD 1 MAD = 956.0365 GNF

Jun 2026

日付GNF-MADMAD-GNF
01 6 2026 1 GNF = 0.001 MAD 1 MAD = 954.2287 GNF
02 6 2026 1 GNF = 0.001 MAD 1 MAD = 955.0086 GNF
03 6 2026 1 GNF = 0.001 MAD 1 MAD = 954.7506 GNF

Jul 2026

日付GNF-MADMAD-GNF
01 7 2026 1 GNF = 0.0011 MAD 1 MAD = 933.2864 GNF
02 7 2026 1 GNF = 0.0011 MAD 1 MAD = 936.0217 GNF
03 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8124 GNF
04 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8123 GNF
05 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8123 GNF
06 7 2026 1 GNF = 0.0011 MAD 1 MAD = 936.7927 GNF
07 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.9361 GNF
08 7 2026 1 GNF = 0.0011 MAD 1 MAD = 936.8927 GNF
09 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8351 GNF
10 7 2026 1 GNF = 0.0011 MAD 1 MAD = 938.9109 GNF
11 7 2026 1 GNF = 0.0011 MAD 1 MAD = 939.2688 GNF
12 7 2026 1 GNF = 0.0011 MAD 1 MAD = 938.8986 GNF
13 7 2026 1 GNF = 0.0011 MAD 1 MAD = 942.6964 GNF
14 7 2026 1 GNF = 0.0011 MAD 1 MAD = 939.0391 GNF
15 7 2026 1 GNF = 0.0011 MAD 1 MAD = 939.4024 GNF
16 7 2026 1 GNF = 0.0011 MAD 1 MAD = 942.8664 GNF
17 7 2026 1 GNF = 0.0011 MAD 1 MAD = 940.0443 GNF
18 7 2026 1 GNF = 0.0011 MAD 1 MAD = 940.0442 GNF
19 7 2026 1 GNF = 0.0011 MAD 1 MAD = 940.0442 GNF
20 7 2026 1 GNF = 0.0011 MAD 1 MAD = 939.0893 GNF
21 7 2026 1 GNF = 0.0011 MAD 1 MAD = 935.7094 GNF
22 7 2026 1 GNF = 0.0011 MAD 1 MAD = 934.6161 GNF
23 7 2026 1 GNF = 0.0011 MAD 1 MAD = 936.0762 GNF
24 7 2026 1 GNF = 0.0011 MAD 1 MAD = 936.8915 GNF
25 7 2026 1 GNF = 0.0011 MAD 1 MAD = 937.389 GNF

GNF-MADおよびMAD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats