currencystats247.com

CurrencyStats247 > 為替レート > GNF-LYDおよびLYD-GNFの為替レート - 2025年

GNF-LYDおよびLYD-GNFの為替レート - 2025年

GNF-LYDおよびLYD-GNFの為替レート

下から2025年のGNF-LYDおよびLYD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0006 LYD
1 LYD = 1693.9784 GNF

Jan 2025

日付GNF-LYDLYD-GNF
01 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.0574 GNF
02 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9772 GNF
03 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9324 GNF
04 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
05 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
06 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1750.6464 GNF
07 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1756.5048 GNF
08 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1753.4149 GNF
09 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.6662 GNF
10 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.326 GNF
11 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
12 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
13 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1743.1791 GNF
14 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1745.2756 GNF
15 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1747.6451 GNF
16 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.289 GNF
17 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.1698 GNF
18 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
19 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
20 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5602 GNF
21 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2632 GNF
22 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.0353 GNF
23 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.0058 GNF
24 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
25 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
26 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
27 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.834 GNF
28 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.3368 GNF
29 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.5765 GNF
30 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0973 GNF
31 1 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6987 GNF

Feb 2025

日付GNF-LYDLYD-GNF
01 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6989 GNF
02 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.699 GNF
03 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2477 GNF
04 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1752.8147 GNF
05 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.9687 GNF
06 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2673 GNF
07 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6735 GNF
08 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
09 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
10 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2603 GNF
11 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2797 GNF
12 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.3036 GNF
13 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.4893 GNF
14 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0718 GNF
15 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
16 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
17 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.3956 GNF
18 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.4917 GNF
19 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3059 GNF
20 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3775 GNF
21 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3511 GNF
22 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
23 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
24 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1766.5888 GNF
25 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1772.7521 GNF
26 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.4536 GNF
27 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1768.9652 GNF
28 2 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.9667 GNF

Mar 2025

日付GNF-LYDLYD-GNF
01 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.941 GNF
02 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1776.0369 GNF
03 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1775.843 GNF
04 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1770.2912 GNF
05 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1779.0147 GNF
06 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9474 GNF
07 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2928 GNF
08 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1783.2374 GNF
09 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2929 GNF
10 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.6919 GNF
11 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1793.6365 GNF
12 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.4553 GNF
13 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2501 GNF
14 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1449 GNF
15 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2256 GNF
16 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1801.8115 GNF
17 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1257 GNF
18 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.2767 GNF
19 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.8541 GNF
20 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1322 GNF
21 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.4852 GNF
22 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.1652 GNF
23 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1804.115 GNF
24 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1802.8503 GNF
25 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.3742 GNF
26 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1788.2735 GNF
27 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.658 GNF
28 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.867 GNF
29 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4202 GNF
30 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1786.91 GNF
31 3 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.1819 GNF

Apr 2025

日付GNF-LYDLYD-GNF
01 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.2011 GNF
02 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4638 GNF
03 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9771 GNF
04 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3157 GNF
05 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3158 GNF
06 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3158 GNF
07 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1560.3817 GNF
08 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.9092 GNF
09 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1561.6556 GNF
10 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1785.4276 GNF
11 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1563.9143 GNF
12 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1557.7779 GNF
13 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1560.3651 GNF
14 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1561.3646 GNF
15 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.1417 GNF
16 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1557.6985 GNF
17 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.9615 GNF
18 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.3728 GNF
19 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.249 GNF
20 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.249 GNF
21 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.2225 GNF
22 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1593.0494 GNF
23 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1592.9472 GNF
24 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.4495 GNF
25 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1582.7164 GNF
26 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.7033 GNF
27 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.7032 GNF
28 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.0917 GNF
29 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1583.1326 GNF
30 4 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.6904 GNF

May 2025

日付GNF-LYDLYD-GNF
01 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.7183 GNF
02 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
03 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
04 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.3909 GNF
05 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.6967 GNF
06 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.1751 GNF
07 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1586.4627 GNF
08 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.5636 GNF
09 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.2368 GNF
10 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1592.5374 GNF
11 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.2369 GNF
12 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.3689 GNF
13 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1576.4879 GNF
14 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.4066 GNF
15 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
16 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6714 GNF
17 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
18 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.6715 GNF
19 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1569.5003 GNF
20 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.1428 GNF
21 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1580.398 GNF
22 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.6703 GNF
23 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.5508 GNF
24 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.5507 GNF
25 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1585.5507 GNF
26 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1591.9291 GNF
27 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1589.8721 GNF
28 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1584.8288 GNF
29 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.5457 GNF
30 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.7749 GNF
31 5 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.775 GNF

Jun 2025

日付GNF-LYDLYD-GNF
01 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1581.789 GNF
02 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1589.5871 GNF
03 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1592.0404 GNF
04 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1588.5808 GNF
05 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1591.9615 GNF
06 6 2025 1 GNF = 0.0006 LYD 1 LYD = 1591.8006 GNF

GNF-LYDおよびLYD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats