currencystats247.com

CurrencyStats247 > 為替レート > GNF-LVLおよびLVL-GNFの為替レート - 2026年

GNF-LVLおよびLVL-GNFの為替レート - 2026年

GNF-LVLおよびLVL-GNFの為替レート

下から2026年のGNF-LVLおよびLVL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0001 LVL
1 LVL = 14493.1067 GNF

Jan 2026

日付GNF-LVLLVL-GNF
01 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14473.3683 GNF
02 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14458.8472 GNF
03 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14452.4914 GNF
04 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14452.4914 GNF
05 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14459.0358 GNF
06 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14450.7722 GNF
07 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14480.2364 GNF
08 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14476.8829 GNF
09 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14473.6805 GNF
10 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14450.5469 GNF
11 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14482.5622 GNF
12 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14464.364 GNF
13 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14473.0591 GNF
14 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14470.8198 GNF
15 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14469.375 GNF
16 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14472.5191 GNF
17 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14491.3474 GNF
18 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14491.3474 GNF
19 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14467.6615 GNF
20 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14471.3408 GNF
21 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14472.7189 GNF
22 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14478.5812 GNF
23 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14478.572 GNF
24 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14369.0855 GNF
25 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14369.0855 GNF
26 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14482.2278 GNF
27 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14481.3294 GNF
28 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14499.5526 GNF
29 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0089 GNF
30 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.6699 GNF
31 1 2026 1 GNF = 0.0001 LVL 1 LVL = 14465.4336 GNF

Feb 2026

日付GNF-LVLLVL-GNF
01 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14622.0606 GNF
02 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14521.8177 GNF
03 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.9518 GNF
04 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14500.6566 GNF
05 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14513.6854 GNF
06 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14511.7347 GNF
07 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14469.0134 GNF
08 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14469.0134 GNF
09 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.1969 GNF
10 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.5008 GNF
11 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14514.5632 GNF
12 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.153 GNF
13 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.9962 GNF
14 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14495.2743 GNF
15 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14495.2743 GNF
16 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14514.033 GNF
17 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14511.8693 GNF
18 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14505.888 GNF
19 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14512.3565 GNF
20 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14506.6315 GNF
21 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14471.9925 GNF
22 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14471.9925 GNF
23 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14486.0096 GNF
24 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.1425 GNF
25 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14490.4521 GNF
26 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14499.1664 GNF
27 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14491.7468 GNF
28 2 2026 1 GNF = 0.0001 LVL 1 LVL = 14475.1342 GNF

Mar 2026

日付GNF-LVLLVL-GNF
01 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14475.1342 GNF
02 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14516.0487 GNF
03 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14493.074 GNF
04 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14486.3309 GNF
05 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14494.9951 GNF
06 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14498.7535 GNF
07 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14419.3001 GNF
08 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14419.3001 GNF
09 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14492.9745 GNF
10 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.2617 GNF
11 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14490.4504 GNF
12 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.1526 GNF
13 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14498.5339 GNF
14 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14491.6383 GNF
15 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14491.6383 GNF
16 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14490.4174 GNF
17 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14475.3866 GNF
18 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.9276 GNF
19 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14494.9786 GNF
20 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14486.7609 GNF
21 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14466.0602 GNF
22 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14466.0602 GNF
23 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14469.2424 GNF
24 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14493.5189 GNF
25 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14498.4189 GNF
26 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14482.797 GNF
27 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.4669 GNF
28 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0227 GNF
29 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14447.7962 GNF
30 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14494.2625 GNF
31 3 2026 1 GNF = 0.0001 LVL 1 LVL = 14489.1887 GNF

Apr 2026

日付GNF-LVLLVL-GNF
01 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14495.0323 GNF
02 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.6707 GNF
03 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14469.5833 GNF
04 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0278 GNF
05 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0278 GNF
06 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0477 GNF
07 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14505.495 GNF
08 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.1065 GNF
09 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.7064 GNF
10 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14500.0546 GNF
11 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14483.4876 GNF
12 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14483.4876 GNF
13 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14500.1918 GNF
14 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14501.7985 GNF
15 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14502.4709 GNF
16 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.4557 GNF
17 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14501.1668 GNF
18 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14529.0514 GNF
19 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14529.0514 GNF
20 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14499.5873 GNF
21 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.6844 GNF
22 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14516.8297 GNF
23 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14559.6631 GNF
24 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.2849 GNF
25 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14487.7202 GNF
26 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14487.7202 GNF
27 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14514.9902 GNF
28 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14503.796 GNF
29 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14511.4888 GNF
30 4 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.1666 GNF

May 2026

日付GNF-LVLLVL-GNF
01 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.8879 GNF
02 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14506.7673 GNF
03 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14506.7673 GNF
04 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14511.2799 GNF
05 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14514.1228 GNF
06 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14513.9702 GNF
07 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14513.5718 GNF
08 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14503.6337 GNF
09 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14466.7508 GNF
10 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14466.7508 GNF
11 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14501.8622 GNF
12 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14505.3901 GNF
13 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.9624 GNF
14 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14498.5567 GNF
15 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14502.4433 GNF
16 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14524.8758 GNF
17 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14524.8758 GNF
18 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14492.1699 GNF
19 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.2897 GNF
20 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.8187 GNF
21 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14488.9402 GNF
22 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14493.5606 GNF
23 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14474.9625 GNF
24 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14474.9625 GNF
25 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14488.1908 GNF
26 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14487.5736 GNF
27 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14488.2773 GNF
28 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14483.4603 GNF
29 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14492.7609 GNF
30 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0202 GNF
31 5 2026 1 GNF = 0.0001 LVL 1 LVL = 14515.0202 GNF

Jun 2026

日付GNF-LVLLVL-GNF
01 6 2026 1 GNF = 0.0001 LVL 1 LVL = 14494.5168 GNF
02 6 2026 1 GNF = 0.0001 LVL 1 LVL = 14490.4572 GNF
03 6 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.8891 GNF

Jul 2026

日付GNF-LVLLVL-GNF
01 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.9678 GNF
02 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.2605 GNF
03 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14488.6136 GNF
04 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14502.9059 GNF
05 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14502.9059 GNF
06 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14503.1545 GNF
07 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14497.4591 GNF
08 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14499.2665 GNF
09 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14495.5399 GNF
10 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.324 GNF
11 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.8913 GNF
12 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14514.9065 GNF
13 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14510.4515 GNF
14 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.8497 GNF
15 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14496.7678 GNF
16 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14497.7002 GNF
17 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14494.9686 GNF
18 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14482.1356 GNF
19 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14482.1356 GNF
20 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14505.7608 GNF
21 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14505.0606 GNF
22 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14504.0256 GNF
23 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14506.3933 GNF
24 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14500.3362 GNF
25 7 2026 1 GNF = 0.0001 LVL 1 LVL = 14508.9222 GNF

GNF-LVLおよびLVL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats