currencystats247.com

CurrencyStats247 > 為替レート > GNF-LVLおよびLVL-GNFの為替レート - 2025年

GNF-LVLおよびLVL-GNFの為替レート - 2025年

GNF-LVLおよびLVL-GNFの為替レート

下から2025年のGNF-LVLおよびLVL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0001 LVL
1 LVL = 14306.5529 GNF

Jan 2025

日付GNF-LVLLVL-GNF
01 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14280.5156 GNF
02 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.7976 GNF
03 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14294.5252 GNF
04 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14267.9868 GNF
05 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14267.9868 GNF
06 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.8602 GNF
07 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.4245 GNF
08 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14307.2553 GNF
09 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.5145 GNF
10 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.8185 GNF
11 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.3366 GNF
12 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14358.3366 GNF
13 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.7612 GNF
14 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.3242 GNF
15 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.7534 GNF
16 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.8358 GNF
17 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.0614 GNF
18 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.6742 GNF
19 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.6742 GNF
20 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.5464 GNF
21 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.3879 GNF
22 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14212.6489 GNF
23 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.3512 GNF
24 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.274 GNF
25 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14268.2427 GNF
26 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14268.2427 GNF
27 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.1973 GNF
28 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.807 GNF
29 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.3957 GNF
30 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14282.9682 GNF
31 1 2025 1 GNF = 0.0001 LVL 1 LVL = 14284.7404 GNF

Feb 2025

日付GNF-LVLLVL-GNF
01 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14284.7239 GNF
02 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.7787 GNF
03 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14282.1065 GNF
04 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14287.6593 GNF
05 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.639 GNF
06 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.5766 GNF
07 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.0934 GNF
08 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.3705 GNF
09 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14357.3705 GNF
10 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.9811 GNF
11 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14286.1238 GNF
12 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.0144 GNF
13 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14256.7771 GNF
14 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14298.045 GNF
15 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14250.9799 GNF
16 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14250.9799 GNF
17 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14296.2505 GNF
18 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.6761 GNF
19 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.6091 GNF
20 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.986 GNF
21 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.9343 GNF
22 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.0653 GNF
23 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14299.0653 GNF
24 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.5141 GNF
25 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14285.6358 GNF
26 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.5402 GNF
27 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.1607 GNF
28 2 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.8874 GNF

Mar 2025

日付GNF-LVLLVL-GNF
01 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.0411 GNF
02 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14345.5776 GNF
03 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14339.0843 GNF
04 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.7881 GNF
05 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14272.8764 GNF
06 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.6659 GNF
07 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.4862 GNF
08 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.3422 GNF
09 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.4352 GNF
10 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14279.3203 GNF
11 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14292.496 GNF
12 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.1826 GNF
13 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14295.8779 GNF
14 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.4854 GNF
15 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14262.3282 GNF
16 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.6555 GNF
17 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.1254 GNF
18 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14293.8167 GNF
19 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14294.5386 GNF
20 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.0496 GNF
21 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.5838 GNF
22 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14260.5414 GNF
23 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14346.0507 GNF
24 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14336.5952 GNF
25 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.1412 GNF
26 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14304.6942 GNF
27 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14287.8979 GNF
28 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14291.7861 GNF
29 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14298.4992 GNF
30 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14280.81 GNF
31 3 2025 1 GNF = 0.0001 LVL 1 LVL = 14303.9807 GNF

Apr 2025

日付GNF-LVLLVL-GNF
01 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14258.4191 GNF
02 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.8898 GNF
03 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14301.4217 GNF
04 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14275.6594 GNF
05 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14395.7692 GNF
06 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14395.7692 GNF
07 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.0043 GNF
08 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.9395 GNF
09 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.1523 GNF
10 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.2785 GNF
11 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14325.2554 GNF
12 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14281.4372 GNF
13 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.5219 GNF
14 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14344.0798 GNF
15 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14321.6863 GNF
16 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14315.5758 GNF
17 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14300.2295 GNF
18 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.204 GNF
19 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2124 GNF
20 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2124 GNF
21 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.218 GNF
22 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14312.9029 GNF
23 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.0631 GNF
24 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.4575 GNF
25 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.4801 GNF
26 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.3764 GNF
27 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.3843 GNF
28 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.3782 GNF
29 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14314.339 GNF
30 4 2025 1 GNF = 0.0001 LVL 1 LVL = 14314.3666 GNF

May 2025

日付GNF-LVLLVL-GNF
01 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14362.1243 GNF
02 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14323.0459 GNF
03 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.6367 GNF
04 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.6367 GNF
05 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14308.1171 GNF
06 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.2056 GNF
07 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.5405 GNF
08 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14302.052 GNF
09 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14311.0494 GNF
10 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14309.2058 GNF
11 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14305.7732 GNF
12 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14290.182 GNF
13 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14307.98 GNF
14 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.3834 GNF
15 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14326.8366 GNF
16 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14310.221 GNF
17 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14363.1464 GNF
18 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14363.1464 GNF
19 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14318.0375 GNF
20 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14313.1716 GNF
21 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14317.2091 GNF
22 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14304.76 GNF
23 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14325.9925 GNF
24 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.5632 GNF
25 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14297.5632 GNF
26 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.5476 GNF
27 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14319.838 GNF
28 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14327.7416 GNF
29 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14329.6396 GNF
30 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.1186 GNF
31 5 2025 1 GNF = 0.0001 LVL 1 LVL = 14316.105 GNF

Jun 2025

日付GNF-LVLLVL-GNF
01 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14296.7428 GNF
02 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14315.751 GNF
03 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14335.1614 GNF
04 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14322.0576 GNF
05 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14331.025 GNF
06 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14330.1051 GNF
07 6 2025 1 GNF = 0.0001 LVL 1 LVL = 14353.7206 GNF

GNF-LVLおよびLVL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats