currencystats247.com

CurrencyStats247 > 為替レート > GNF-LSLおよびLSL-GNFの為替レート - 2026年

GNF-LSLおよびLSL-GNFの為替レート - 2026年

GNF-LSLおよびLSL-GNFの為替レート

下から2026年のGNF-LSLおよびLSL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0019 LSL
1 LSL = 533.6359 GNF

Jan 2026

日付GNF-LSLLSL-GNF
01 1 2026 1 GNF = 0.0019 LSL 1 LSL = 528.5005 GNF
02 1 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
03 1 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
04 1 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
05 1 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2749 GNF
06 1 2026 1 GNF = 0.0019 LSL 1 LSL = 533.5497 GNF
07 1 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8883 GNF
08 1 2026 1 GNF = 0.0019 LSL 1 LSL = 530.4931 GNF
09 1 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8831 GNF
10 1 2026 1 GNF = 0.0019 LSL 1 LSL = 529.4245 GNF
11 1 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8853 GNF
12 1 2026 1 GNF = 0.0019 LSL 1 LSL = 532.9679 GNF
13 1 2026 1 GNF = 0.0019 LSL 1 LSL = 532.7757 GNF
14 1 2026 1 GNF = 0.0019 LSL 1 LSL = 533.4759 GNF
15 1 2026 1 GNF = 0.0019 LSL 1 LSL = 534.8532 GNF
16 1 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
17 1 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
18 1 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
19 1 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2768 GNF
20 1 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8708 GNF
21 1 2026 1 GNF = 0.0019 LSL 1 LSL = 535.48 GNF
22 1 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1698 GNF
23 1 2026 1 GNF = 0.0018 LSL 1 LSL = 542.798 GNF
24 1 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
25 1 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
26 1 2026 1 GNF = 0.0018 LSL 1 LSL = 546.2437 GNF
27 1 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9497 GNF
28 1 2026 1 GNF = 0.0018 LSL 1 LSL = 551.8707 GNF
29 1 2026 1 GNF = 0.0018 LSL 1 LSL = 551.873 GNF
30 1 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6286 GNF
31 1 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1186 GNF

Feb 2026

日付GNF-LSLLSL-GNF
01 2 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6333 GNF
02 2 2026 1 GNF = 0.0018 LSL 1 LSL = 548.0726 GNF
03 2 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7399 GNF
04 2 2026 1 GNF = 0.0018 LSL 1 LSL = 549.1257 GNF
05 2 2026 1 GNF = 0.0018 LSL 1 LSL = 543.2683 GNF
06 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
07 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
08 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
09 2 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7349 GNF
10 2 2026 1 GNF = 0.0018 LSL 1 LSL = 551.0609 GNF
11 2 2026 1 GNF = 0.0018 LSL 1 LSL = 552.7442 GNF
12 2 2026 1 GNF = 0.0018 LSL 1 LSL = 553.2192 GNF
13 2 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
14 2 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
15 2 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
16 2 2026 1 GNF = 0.0018 LSL 1 LSL = 549.6774 GNF
17 2 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9947 GNF
18 2 2026 1 GNF = 0.0018 LSL 1 LSL = 548.5326 GNF
19 2 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1771 GNF
20 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
21 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
22 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
23 2 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5779 GNF
24 2 2026 1 GNF = 0.0018 LSL 1 LSL = 548.293 GNF
25 2 2026 1 GNF = 0.0018 LSL 1 LSL = 551.7025 GNF
26 2 2026 1 GNF = 0.0018 LSL 1 LSL = 552.1452 GNF
27 2 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
28 2 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF

Mar 2026

日付GNF-LSLLSL-GNF
01 3 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
02 3 2026 1 GNF = 0.0018 LSL 1 LSL = 546.1132 GNF
03 3 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7585 GNF
04 3 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7801 GNF
05 3 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4696 GNF
06 3 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
07 3 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
08 3 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
09 3 2026 1 GNF = 0.0019 LSL 1 LSL = 522.8477 GNF
10 3 2026 1 GNF = 0.0019 LSL 1 LSL = 538.5885 GNF
11 3 2026 1 GNF = 0.0019 LSL 1 LSL = 535.3696 GNF
12 3 2026 1 GNF = 0.0019 LSL 1 LSL = 530.6506 GNF
13 3 2026 1 GNF = 0.0019 LSL 1 LSL = 522.0209 GNF
14 3 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
15 3 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
16 3 2026 1 GNF = 0.0019 LSL 1 LSL = 521.1106 GNF
17 3 2026 1 GNF = 0.0019 LSL 1 LSL = 523.848 GNF
18 3 2026 1 GNF = 0.0019 LSL 1 LSL = 525.0665 GNF
19 3 2026 1 GNF = 0.0019 LSL 1 LSL = 520.1274 GNF
20 3 2026 1 GNF = 0.0019 LSL 1 LSL = 519.591 GNF
21 3 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
22 3 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
23 3 2026 1 GNF = 0.0019 LSL 1 LSL = 516.937 GNF
24 3 2026 1 GNF = 0.0019 LSL 1 LSL = 514.1313 GNF
25 3 2026 1 GNF = 0.0019 LSL 1 LSL = 520.3419 GNF
26 3 2026 1 GNF = 0.002 LSL 1 LSL = 512.4217 GNF
27 3 2026 1 GNF = 0.002 LSL 1 LSL = 510.598 GNF
28 3 2026 1 GNF = 0.002 LSL 1 LSL = 511.6437 GNF
29 3 2026 1 GNF = 0.002 LSL 1 LSL = 510.6069 GNF
30 3 2026 1 GNF = 0.002 LSL 1 LSL = 510.799 GNF
31 3 2026 1 GNF = 0.002 LSL 1 LSL = 511.1349 GNF

Apr 2026

日付GNF-LSLLSL-GNF
01 4 2026 1 GNF = 0.0019 LSL 1 LSL = 522.169 GNF
02 4 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2514 GNF
03 4 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2178 GNF
04 4 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
05 4 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
06 4 2026 1 GNF = 0.0019 LSL 1 LSL = 517.8389 GNF
07 4 2026 1 GNF = 0.0019 LSL 1 LSL = 519.1399 GNF
08 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.486 GNF
09 4 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4458 GNF
10 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
11 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
12 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
13 4 2026 1 GNF = 0.0019 LSL 1 LSL = 530.9048 GNF
14 4 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8372 GNF
15 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6611 GNF
16 4 2026 1 GNF = 0.0019 LSL 1 LSL = 534.96 GNF
17 4 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
18 4 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
19 4 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
20 4 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7012 GNF
21 4 2026 1 GNF = 0.0019 LSL 1 LSL = 536.3889 GNF
22 4 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9273 GNF
23 4 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9251 GNF
24 4 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
25 4 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
26 4 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
27 4 2026 1 GNF = 0.0019 LSL 1 LSL = 532.5392 GNF
28 4 2026 1 GNF = 0.0019 LSL 1 LSL = 528.9202 GNF
29 4 2026 1 GNF = 0.0019 LSL 1 LSL = 529.1564 GNF
30 4 2026 1 GNF = 0.0019 LSL 1 LSL = 523.4509 GNF

May 2026

日付GNF-LSLLSL-GNF
01 5 2026 1 GNF = 0.0019 LSL 1 LSL = 526.8714 GNF
02 5 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
03 5 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
04 5 2026 1 GNF = 0.0019 LSL 1 LSL = 524.7387 GNF
05 5 2026 1 GNF = 0.0019 LSL 1 LSL = 524.4137 GNF
06 5 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4323 GNF
07 5 2026 1 GNF = 0.0019 LSL 1 LSL = 537.901 GNF
08 5 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7792 GNF
09 5 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
10 5 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
11 5 2026 1 GNF = 0.0019 LSL 1 LSL = 533.8918 GNF
12 5 2026 1 GNF = 0.0019 LSL 1 LSL = 530.8394 GNF
13 5 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8763 GNF
14 5 2026 1 GNF = 0.0019 LSL 1 LSL = 534.1611 GNF
15 5 2026 1 GNF = 0.0019 LSL 1 LSL = 529.361 GNF
16 5 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
17 5 2026 1 GNF = 0.0019 LSL 1 LSL = 529.3679 GNF
18 5 2026 1 GNF = 0.0019 LSL 1 LSL = 525.1404 GNF
19 5 2026 1 GNF = 0.0019 LSL 1 LSL = 527.0227 GNF
20 5 2026 1 GNF = 0.0019 LSL 1 LSL = 528.0895 GNF
21 5 2026 1 GNF = 0.0019 LSL 1 LSL = 529.0631 GNF
22 5 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
23 5 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
24 5 2026 1 GNF = 0.0019 LSL 1 LSL = 531.3505 GNF
25 5 2026 1 GNF = 0.0019 LSL 1 LSL = 536.7899 GNF
26 5 2026 1 GNF = 0.0019 LSL 1 LSL = 536.5028 GNF
27 5 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8681 GNF
28 5 2026 1 GNF = 0.0019 LSL 1 LSL = 534.5654 GNF
29 5 2026 1 GNF = 0.0019 LSL 1 LSL = 539.6643 GNF
30 5 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6277 GNF
31 5 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6277 GNF

Jun 2026

日付GNF-LSLLSL-GNF
01 6 2026 1 GNF = 0.0019 LSL 1 LSL = 539.4239 GNF
02 6 2026 1 GNF = 0.0018 LSL 1 LSL = 541.1891 GNF
03 6 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1457 GNF

Jul 2026

日付GNF-LSLLSL-GNF
01 7 2026 1 GNF = 0.0019 LSL 1 LSL = 534.1916 GNF
02 7 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7239 GNF
03 7 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6881 GNF
04 7 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6905 GNF
05 7 2026 1 GNF = 0.0018 LSL 1 LSL = 540.6905 GNF
06 7 2026 1 GNF = 0.0018 LSL 1 LSL = 540.5633 GNF
07 7 2026 1 GNF = 0.0019 LSL 1 LSL = 539.9637 GNF
08 7 2026 1 GNF = 0.0019 LSL 1 LSL = 534.9809 GNF
09 7 2026 1 GNF = 0.0019 LSL 1 LSL = 534.532 GNF
10 7 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4873 GNF
11 7 2026 1 GNF = 0.0019 LSL 1 LSL = 538.0008 GNF
12 7 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4826 GNF
13 7 2026 1 GNF = 0.0019 LSL 1 LSL = 536.5415 GNF
14 7 2026 1 GNF = 0.0019 LSL 1 LSL = 531.9238 GNF
15 7 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2413 GNF
16 7 2026 1 GNF = 0.0019 LSL 1 LSL = 536.077 GNF
17 7 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4392 GNF
18 7 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4624 GNF
19 7 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4624 GNF
20 7 2026 1 GNF = 0.0019 LSL 1 LSL = 532.3375 GNF
21 7 2026 1 GNF = 0.0019 LSL 1 LSL = 533.6799 GNF
22 7 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4096 GNF
23 7 2026 1 GNF = 0.0019 LSL 1 LSL = 534.4966 GNF
24 7 2026 1 GNF = 0.0019 LSL 1 LSL = 519.4721 GNF
25 7 2026 1 GNF = 0.0019 LSL 1 LSL = 521.4563 GNF
26 7 2026 1 GNF = 0.0019 LSL 1 LSL = 521.4563 GNF

GNF-LSLおよびLSL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats