currencystats247.com

CurrencyStats247 > 為替レート > GNF-LKRおよびLKR-GNFの為替レート - 2026年

GNF-LKRおよびLKR-GNFの為替レート - 2026年

GNF-LKRおよびLKR-GNFの為替レート

下から2026年のGNF-LKRおよびLKR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0363 LKR
1 LKR = 27.5544 GNF

Jan 2026

日付GNF-LKRLKR-GNF
01 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2521 GNF
02 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
03 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
04 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2382 GNF
05 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2183 GNF
06 1 2026 1 GNF = 0.0355 LKR 1 LKR = 28.2041 GNF
07 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2297 GNF
08 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3289 GNF
09 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3134 GNF
10 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2682 GNF
11 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3135 GNF
12 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3158 GNF
13 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3129 GNF
14 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2819 GNF
15 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2904 GNF
16 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
17 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
18 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2615 GNF
19 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2629 GNF
20 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.279 GNF
21 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2879 GNF
22 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.278 GNF
23 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2791 GNF
24 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2732 GNF
25 1 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2732 GNF
26 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2916 GNF
27 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.325 GNF
28 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3386 GNF
29 1 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3388 GNF
30 1 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3741 GNF
31 1 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0763 GNF

Feb 2026

日付GNF-LKRLKR-GNF
01 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3739 GNF
02 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3354 GNF
03 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3439 GNF
04 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3551 GNF
05 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3612 GNF
06 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3722 GNF
07 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3721 GNF
08 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3721 GNF
09 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3644 GNF
10 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3706 GNF
11 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
12 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3726 GNF
13 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
14 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
15 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3856 GNF
16 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
17 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3706 GNF
18 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.3771 GNF
19 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3612 GNF
20 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3568 GNF
21 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3564 GNF
22 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3564 GNF
23 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3557 GNF
24 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3443 GNF
25 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3509 GNF
26 2 2026 1 GNF = 0.0352 LKR 1 LKR = 28.382 GNF
27 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF
28 2 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF

Mar 2026

日付GNF-LKRLKR-GNF
01 3 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3596 GNF
02 3 2026 1 GNF = 0.0353 LKR 1 LKR = 28.3635 GNF
03 3 2026 1 GNF = 0.0353 LKR 1 LKR = 28.2898 GNF
04 3 2026 1 GNF = 0.0354 LKR 1 LKR = 28.2411 GNF
05 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.2039 GNF
06 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1879 GNF
07 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1858 GNF
08 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1858 GNF
09 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1463 GNF
10 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.202 GNF
11 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1996 GNF
12 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1968 GNF
13 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1716 GNF
14 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.168 GNF
15 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.168 GNF
16 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1534 GNF
17 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1418 GNF
18 3 2026 1 GNF = 0.0355 LKR 1 LKR = 28.1471 GNF
19 3 2026 1 GNF = 0.0356 LKR 1 LKR = 28.116 GNF
20 3 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0979 GNF
21 3 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0985 GNF
22 3 2026 1 GNF = 0.0356 LKR 1 LKR = 28.0985 GNF
23 3 2026 1 GNF = 0.0358 LKR 1 LKR = 27.9145 GNF
24 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8841 GNF
25 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8694 GNF
26 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.874 GNF
27 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.834 GNF
28 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8697 GNF
29 3 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8345 GNF
30 3 2026 1 GNF = 0.036 LKR 1 LKR = 27.8075 GNF
31 3 2026 1 GNF = 0.036 LKR 1 LKR = 27.7953 GNF

Apr 2026

日付GNF-LKRLKR-GNF
01 4 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8194 GNF
02 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.8065 GNF
03 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.803 GNF
04 4 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
05 4 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
06 4 2026 1 GNF = 0.0359 LKR 1 LKR = 27.8903 GNF
07 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.801 GNF
08 4 2026 1 GNF = 0.0359 LKR 1 LKR = 27.836 GNF
09 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.809 GNF
10 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
11 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
12 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.802 GNF
13 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.8068 GNF
14 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.8068 GNF
15 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.8064 GNF
16 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.7771 GNF
17 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
18 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
19 4 2026 1 GNF = 0.036 LKR 1 LKR = 27.756 GNF
20 4 2026 1 GNF = 0.0361 LKR 1 LKR = 27.7218 GNF
21 4 2026 1 GNF = 0.0361 LKR 1 LKR = 27.7257 GNF
22 4 2026 1 GNF = 0.0362 LKR 1 LKR = 27.6206 GNF
23 4 2026 1 GNF = 0.0362 LKR 1 LKR = 27.6205 GNF
24 4 2026 1 GNF = 0.0363 LKR 1 LKR = 27.538 GNF
25 4 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5379 GNF
26 4 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5379 GNF
27 4 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5767 GNF
28 4 2026 1 GNF = 0.0363 LKR 1 LKR = 27.5293 GNF
29 4 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4652 GNF
30 4 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4565 GNF

May 2026

日付GNF-LKRLKR-GNF
01 5 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4579 GNF
02 5 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4501 GNF
03 5 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4501 GNF
04 5 2026 1 GNF = 0.0364 LKR 1 LKR = 27.4642 GNF
05 5 2026 1 GNF = 0.0365 LKR 1 LKR = 27.4253 GNF
06 5 2026 1 GNF = 0.0365 LKR 1 LKR = 27.4165 GNF
07 5 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2553 GNF
08 5 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
09 5 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
10 5 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2528 GNF
11 5 2026 1 GNF = 0.0367 LKR 1 LKR = 27.2413 GNF
12 5 2026 1 GNF = 0.0368 LKR 1 LKR = 27.1656 GNF
13 5 2026 1 GNF = 0.037 LKR 1 LKR = 27.0343 GNF
14 5 2026 1 GNF = 0.0371 LKR 1 LKR = 26.9581 GNF
15 5 2026 1 GNF = 0.0375 LKR 1 LKR = 26.693 GNF
16 5 2026 1 GNF = 0.0375 LKR 1 LKR = 26.6933 GNF
17 5 2026 1 GNF = 0.0375 LKR 1 LKR = 26.6933 GNF
18 5 2026 1 GNF = 0.038 LKR 1 LKR = 26.319 GNF
19 5 2026 1 GNF = 0.0377 LKR 1 LKR = 26.5305 GNF
20 5 2026 1 GNF = 0.0393 LKR 1 LKR = 25.4466 GNF
21 5 2026 1 GNF = 0.0394 LKR 1 LKR = 25.3746 GNF
22 5 2026 1 GNF = 0.0382 LKR 1 LKR = 26.2025 GNF
23 5 2026 1 GNF = 0.0382 LKR 1 LKR = 26.2025 GNF
24 5 2026 1 GNF = 0.0382 LKR 1 LKR = 26.2025 GNF
25 5 2026 1 GNF = 0.037 LKR 1 LKR = 27.0498 GNF
26 5 2026 1 GNF = 0.0371 LKR 1 LKR = 26.945 GNF
27 5 2026 1 GNF = 0.0379 LKR 1 LKR = 26.3946 GNF
28 5 2026 1 GNF = 0.0375 LKR 1 LKR = 26.6803 GNF
29 5 2026 1 GNF = 0.0376 LKR 1 LKR = 26.5625 GNF
30 5 2026 1 GNF = 0.0376 LKR 1 LKR = 26.6033 GNF
31 5 2026 1 GNF = 0.0376 LKR 1 LKR = 26.6033 GNF

Jun 2026

日付GNF-LKRLKR-GNF
01 6 2026 1 GNF = 0.0377 LKR 1 LKR = 26.4926 GNF
02 6 2026 1 GNF = 0.0379 LKR 1 LKR = 26.3645 GNF
03 6 2026 1 GNF = 0.0379 LKR 1 LKR = 26.4016 GNF

Jul 2026

日付GNF-LKRLKR-GNF
01 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0956 GNF
02 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1287 GNF
03 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1836 GNF
04 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1835 GNF
05 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1835 GNF
06 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1859 GNF
07 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1959 GNF
08 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1711 GNF
09 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1518 GNF
10 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.143 GNF
11 7 2026 1 GNF = 0.0382 LKR 1 LKR = 26.1548 GNF
12 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1425 GNF
13 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1094 GNF
14 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0943 GNF
15 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0823 GNF
16 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0944 GNF
17 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0992 GNF
18 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.099 GNF
19 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.099 GNF
20 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0901 GNF
21 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0876 GNF
22 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.0892 GNF
23 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1049 GNF
24 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1084 GNF
25 7 2026 1 GNF = 0.0383 LKR 1 LKR = 26.1078 GNF

GNF-LKRおよびLKR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats