currencystats247.com

CurrencyStats247 > 為替レート > GNF-LKRおよびLKR-GNFの為替レート - 2025年

GNF-LKRおよびLKR-GNFの為替レート - 2025年

GNF-LKRおよびLKR-GNFの為替レート

下から2025年のGNF-LKRおよびLKR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0344 LKR
1 LKR = 29.1026 GNF

Jan 2025

日付GNF-LKRLKR-GNF
01 1 2025 1 GNF = 0.0338 LKR 1 LKR = 29.5516 GNF
02 1 2025 1 GNF = 0.0339 LKR 1 LKR = 29.4844 GNF
03 1 2025 1 GNF = 0.034 LKR 1 LKR = 29.4286 GNF
04 1 2025 1 GNF = 0.034 LKR 1 LKR = 29.4291 GNF
05 1 2025 1 GNF = 0.034 LKR 1 LKR = 29.4291 GNF
06 1 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2314 GNF
07 1 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2539 GNF
08 1 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2072 GNF
09 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3422 GNF
10 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3541 GNF
11 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3548 GNF
12 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3548 GNF
13 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3418 GNF
14 1 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3537 GNF
15 1 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2448 GNF
16 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1801 GNF
17 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1569 GNF
18 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1639 GNF
19 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1639 GNF
20 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1637 GNF
21 1 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0677 GNF
22 1 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0637 GNF
23 1 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9596 GNF
24 1 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9915 GNF
25 1 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9912 GNF
26 1 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9912 GNF
27 1 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9626 GNF
28 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1128 GNF
29 1 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1537 GNF
30 1 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0523 GNF
31 1 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0052 GNF

Feb 2025

日付GNF-LKRLKR-GNF
01 2 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0052 GNF
02 2 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0062 GNF
03 2 2025 1 GNF = 0.0347 LKR 1 LKR = 28.8519 GNF
04 2 2025 1 GNF = 0.0347 LKR 1 LKR = 28.8536 GNF
05 2 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9583 GNF
06 2 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9855 GNF
07 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.083 GNF
08 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0843 GNF
09 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0843 GNF
10 2 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1222 GNF
11 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0911 GNF
12 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0923 GNF
13 2 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0953 GNF
14 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.253 GNF
15 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.253 GNF
16 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.253 GNF
17 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2479 GNF
18 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.1995 GNF
19 2 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1277 GNF
20 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2244 GNF
21 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2454 GNF
22 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2453 GNF
23 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2453 GNF
24 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2487 GNF
25 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.254 GNF
26 2 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2741 GNF
27 2 2025 1 GNF = 0.0341 LKR 1 LKR = 29.2844 GNF
28 2 2025 1 GNF = 0.0341 LKR 1 LKR = 29.2861 GNF

Mar 2025

日付GNF-LKRLKR-GNF
01 3 2025 1 GNF = 0.0341 LKR 1 LKR = 29.3338 GNF
02 3 2025 1 GNF = 0.034 LKR 1 LKR = 29.4003 GNF
03 3 2025 1 GNF = 0.034 LKR 1 LKR = 29.387 GNF
04 3 2025 1 GNF = 0.0341 LKR 1 LKR = 29.2832 GNF
05 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2733 GNF
06 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2568 GNF
07 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2653 GNF
08 3 2025 1 GNF = 0.0341 LKR 1 LKR = 29.2889 GNF
09 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2653 GNF
10 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2556 GNF
11 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2429 GNF
12 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2724 GNF
13 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2816 GNF
14 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2789 GNF
15 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1752 GNF
16 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2671 GNF
17 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1786 GNF
18 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1533 GNF
19 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1941 GNF
20 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.1997 GNF
21 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.193 GNF
22 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1787 GNF
23 3 2025 1 GNF = 0.0341 LKR 1 LKR = 29.2858 GNF
24 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2665 GNF
25 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1381 GNF
26 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1848 GNF
27 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1874 GNF
28 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.187 GNF
29 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.172 GNF
30 3 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1707 GNF
31 3 2025 1 GNF = 0.0342 LKR 1 LKR = 29.213 GNF

Apr 2025

日付GNF-LKRLKR-GNF
01 4 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1937 GNF
02 4 2025 1 GNF = 0.0342 LKR 1 LKR = 29.2391 GNF
03 4 2025 1 GNF = 0.034 LKR 1 LKR = 29.3731 GNF
04 4 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1911 GNF
05 4 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1882 GNF
06 4 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1882 GNF
07 4 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0552 GNF
08 4 2025 1 GNF = 0.0342 LKR 1 LKR = 29.201 GNF
09 4 2025 1 GNF = 0.0348 LKR 1 LKR = 28.7579 GNF
10 4 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0122 GNF
11 4 2025 1 GNF = 0.0343 LKR 1 LKR = 29.1735 GNF
12 4 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0218 GNF
13 4 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0769 GNF
14 4 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0945 GNF
15 4 2025 1 GNF = 0.0344 LKR 1 LKR = 29.0348 GNF
16 4 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0109 GNF
17 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9382 GNF
18 4 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9564 GNF
19 4 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9564 GNF
20 4 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9564 GNF
21 4 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9564 GNF
22 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8704 GNF
23 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8895 GNF
24 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8694 GNF
25 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9021 GNF
26 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8857 GNF
27 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8857 GNF
28 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9187 GNF
29 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9139 GNF
30 4 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9324 GNF

May 2025

日付GNF-LKRLKR-GNF
01 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9334 GNF
02 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9264 GNF
03 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9264 GNF
04 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9264 GNF
05 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9195 GNF
06 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.919 GNF
07 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9272 GNF
08 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9434 GNF
09 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9845 GNF
10 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9808 GNF
11 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9738 GNF
12 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9767 GNF
13 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9731 GNF
14 5 2025 1 GNF = 0.0345 LKR 1 LKR = 29.0009 GNF
15 5 2025 1 GNF = 0.0345 LKR 1 LKR = 29.013 GNF
16 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9419 GNF
17 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9419 GNF
18 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9419 GNF
19 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8759 GNF
20 5 2025 1 GNF = 0.0347 LKR 1 LKR = 28.7876 GNF
21 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.913 GNF
22 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9383 GNF
23 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9355 GNF
24 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9355 GNF
25 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9355 GNF
26 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9047 GNF
27 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8944 GNF
28 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9287 GNF
29 5 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9465 GNF
30 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9306 GNF
31 5 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9306 GNF

Jun 2025

日付GNF-LKRLKR-GNF
01 6 2025 1 GNF = 0.0346 LKR 1 LKR = 28.8915 GNF
02 6 2025 1 GNF = 0.0346 LKR 1 LKR = 28.9291 GNF
03 6 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9543 GNF
04 6 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9579 GNF
05 6 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9753 GNF
06 6 2025 1 GNF = 0.0345 LKR 1 LKR = 28.9741 GNF

GNF-LKRおよびLKR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats