currencystats247.com

CurrencyStats247 > 為替レート > GNF-LBPおよびLBP-GNFの為替レート - 2025年

GNF-LBPおよびLBP-GNFの為替レート - 2025年

GNF-LBPおよびLBP-GNFの為替レート

下から2025年のGNF-LBPおよびLBP-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 10.3567 LBP
1 LBP = 0.0966 GNF

Jan 2025

日付GNF-LBPLBP-GNF
01 1 2025 1 GNF = 10.3607 LBP 1 LBP = 0.0965 GNF
02 1 2025 1 GNF = 10.3593 LBP 1 LBP = 0.0965 GNF
03 1 2025 1 GNF = 10.3594 LBP 1 LBP = 0.0965 GNF
04 1 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
05 1 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
06 1 2025 1 GNF = 10.3596 LBP 1 LBP = 0.0965 GNF
07 1 2025 1 GNF = 10.359 LBP 1 LBP = 0.0965 GNF
08 1 2025 1 GNF = 10.3588 LBP 1 LBP = 0.0965 GNF
09 1 2025 1 GNF = 10.3579 LBP 1 LBP = 0.0965 GNF
10 1 2025 1 GNF = 10.3569 LBP 1 LBP = 0.0966 GNF
11 1 2025 1 GNF = 10.356 LBP 1 LBP = 0.0966 GNF
12 1 2025 1 GNF = 10.356 LBP 1 LBP = 0.0966 GNF
13 1 2025 1 GNF = 10.3555 LBP 1 LBP = 0.0966 GNF
14 1 2025 1 GNF = 10.3575 LBP 1 LBP = 0.0965 GNF
15 1 2025 1 GNF = 10.3578 LBP 1 LBP = 0.0965 GNF
16 1 2025 1 GNF = 10.3573 LBP 1 LBP = 0.0965 GNF
17 1 2025 1 GNF = 10.3607 LBP 1 LBP = 0.0965 GNF
18 1 2025 1 GNF = 10.3584 LBP 1 LBP = 0.0965 GNF
19 1 2025 1 GNF = 10.3584 LBP 1 LBP = 0.0965 GNF
20 1 2025 1 GNF = 10.3585 LBP 1 LBP = 0.0965 GNF
21 1 2025 1 GNF = 10.3591 LBP 1 LBP = 0.0965 GNF
22 1 2025 1 GNF = 10.3606 LBP 1 LBP = 0.0965 GNF
23 1 2025 1 GNF = 10.3561 LBP 1 LBP = 0.0966 GNF
24 1 2025 1 GNF = 10.3562 LBP 1 LBP = 0.0966 GNF
25 1 2025 1 GNF = 10.3565 LBP 1 LBP = 0.0966 GNF
26 1 2025 1 GNF = 10.3565 LBP 1 LBP = 0.0966 GNF
27 1 2025 1 GNF = 10.358 LBP 1 LBP = 0.0965 GNF
28 1 2025 1 GNF = 10.3585 LBP 1 LBP = 0.0965 GNF
29 1 2025 1 GNF = 10.36 LBP 1 LBP = 0.0965 GNF
30 1 2025 1 GNF = 10.3592 LBP 1 LBP = 0.0965 GNF
31 1 2025 1 GNF = 10.3599 LBP 1 LBP = 0.0965 GNF

Feb 2025

日付GNF-LBPLBP-GNF
01 2 2025 1 GNF = 10.3599 LBP 1 LBP = 0.0965 GNF
02 2 2025 1 GNF = 10.3597 LBP 1 LBP = 0.0965 GNF
03 2 2025 1 GNF = 10.361 LBP 1 LBP = 0.0965 GNF
04 2 2025 1 GNF = 10.3609 LBP 1 LBP = 0.0965 GNF
05 2 2025 1 GNF = 10.358 LBP 1 LBP = 0.0965 GNF
06 2 2025 1 GNF = 10.3586 LBP 1 LBP = 0.0965 GNF
07 2 2025 1 GNF = 10.3589 LBP 1 LBP = 0.0965 GNF
08 2 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
09 2 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
10 2 2025 1 GNF = 10.3602 LBP 1 LBP = 0.0965 GNF
11 2 2025 1 GNF = 10.3602 LBP 1 LBP = 0.0965 GNF
12 2 2025 1 GNF = 10.3624 LBP 1 LBP = 0.0965 GNF
13 2 2025 1 GNF = 10.3612 LBP 1 LBP = 0.0965 GNF
14 2 2025 1 GNF = 10.3582 LBP 1 LBP = 0.0965 GNF
15 2 2025 1 GNF = 10.3581 LBP 1 LBP = 0.0965 GNF
16 2 2025 1 GNF = 10.3581 LBP 1 LBP = 0.0965 GNF
17 2 2025 1 GNF = 10.3558 LBP 1 LBP = 0.0966 GNF
18 2 2025 1 GNF = 10.3504 LBP 1 LBP = 0.0966 GNF
19 2 2025 1 GNF = 10.3492 LBP 1 LBP = 0.0966 GNF
20 2 2025 1 GNF = 10.3629 LBP 1 LBP = 0.0965 GNF
21 2 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
22 2 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
23 2 2025 1 GNF = 10.3571 LBP 1 LBP = 0.0966 GNF
24 2 2025 1 GNF = 10.3622 LBP 1 LBP = 0.0965 GNF
25 2 2025 1 GNF = 10.3608 LBP 1 LBP = 0.0965 GNF
26 2 2025 1 GNF = 10.3416 LBP 1 LBP = 0.0967 GNF
27 2 2025 1 GNF = 10.3615 LBP 1 LBP = 0.0965 GNF
28 2 2025 1 GNF = 10.3695 LBP 1 LBP = 0.0964 GNF

Mar 2025

日付GNF-LBPLBP-GNF
01 3 2025 1 GNF = 10.436 LBP 1 LBP = 0.0958 GNF
02 3 2025 1 GNF = 10.3196 LBP 1 LBP = 0.0969 GNF
03 3 2025 1 GNF = 10.3253 LBP 1 LBP = 0.0968 GNF
04 3 2025 1 GNF = 10.3631 LBP 1 LBP = 0.0965 GNF
05 3 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
06 3 2025 1 GNF = 10.3618 LBP 1 LBP = 0.0965 GNF
07 3 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
08 3 2025 1 GNF = 10.3174 LBP 1 LBP = 0.0969 GNF
09 3 2025 1 GNF = 10.3626 LBP 1 LBP = 0.0965 GNF
10 3 2025 1 GNF = 10.4545 LBP 1 LBP = 0.0957 GNF
11 3 2025 1 GNF = 10.4346 LBP 1 LBP = 0.0958 GNF
12 3 2025 1 GNF = 10.362 LBP 1 LBP = 0.0965 GNF
13 3 2025 1 GNF = 10.3604 LBP 1 LBP = 0.0965 GNF
14 3 2025 1 GNF = 10.3697 LBP 1 LBP = 0.0964 GNF
15 3 2025 1 GNF = 10.3613 LBP 1 LBP = 0.0965 GNF
16 3 2025 1 GNF = 10.4044 LBP 1 LBP = 0.0961 GNF
17 3 2025 1 GNF = 10.3609 LBP 1 LBP = 0.0965 GNF
18 3 2025 1 GNF = 10.357 LBP 1 LBP = 0.0966 GNF
19 3 2025 1 GNF = 10.3579 LBP 1 LBP = 0.0965 GNF
20 3 2025 1 GNF = 10.3598 LBP 1 LBP = 0.0965 GNF
21 3 2025 1 GNF = 10.3748 LBP 1 LBP = 0.0964 GNF
22 3 2025 1 GNF = 10.3622 LBP 1 LBP = 0.0965 GNF
23 3 2025 1 GNF = 10.3979 LBP 1 LBP = 0.0962 GNF
24 3 2025 1 GNF = 10.4036 LBP 1 LBP = 0.0961 GNF
25 3 2025 1 GNF = 10.3725 LBP 1 LBP = 0.0964 GNF
26 3 2025 1 GNF = 10.3608 LBP 1 LBP = 0.0965 GNF
27 3 2025 1 GNF = 10.3627 LBP 1 LBP = 0.0965 GNF
28 3 2025 1 GNF = 10.365 LBP 1 LBP = 0.0965 GNF
29 3 2025 1 GNF = 10.3679 LBP 1 LBP = 0.0965 GNF
30 3 2025 1 GNF = 10.3646 LBP 1 LBP = 0.0965 GNF
31 3 2025 1 GNF = 10.3556 LBP 1 LBP = 0.0966 GNF

Apr 2025

日付GNF-LBPLBP-GNF
01 4 2025 1 GNF = 10.3627 LBP 1 LBP = 0.0965 GNF
02 4 2025 1 GNF = 10.3545 LBP 1 LBP = 0.0966 GNF
03 4 2025 1 GNF = 10.3533 LBP 1 LBP = 0.0966 GNF
04 4 2025 1 GNF = 10.3523 LBP 1 LBP = 0.0966 GNF
05 4 2025 1 GNF = 10.3534 LBP 1 LBP = 0.0966 GNF
06 4 2025 1 GNF = 10.3534 LBP 1 LBP = 0.0966 GNF
07 4 2025 1 GNF = 10.3538 LBP 1 LBP = 0.0966 GNF
08 4 2025 1 GNF = 10.3773 LBP 1 LBP = 0.0964 GNF
09 4 2025 1 GNF = 10.3506 LBP 1 LBP = 0.0966 GNF
10 4 2025 1 GNF = 10.3809 LBP 1 LBP = 0.0963 GNF
11 4 2025 1 GNF = 10.3706 LBP 1 LBP = 0.0964 GNF
12 4 2025 1 GNF = 10.3504 LBP 1 LBP = 0.0966 GNF
13 4 2025 1 GNF = 10.3689 LBP 1 LBP = 0.0964 GNF
14 4 2025 1 GNF = 10.3853 LBP 1 LBP = 0.0963 GNF
15 4 2025 1 GNF = 10.3521 LBP 1 LBP = 0.0966 GNF
16 4 2025 1 GNF = 10.3672 LBP 1 LBP = 0.0965 GNF
17 4 2025 1 GNF = 10.3525 LBP 1 LBP = 0.0966 GNF
18 4 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
19 4 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
20 4 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
21 4 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
22 4 2025 1 GNF = 10.348 LBP 1 LBP = 0.0966 GNF
23 4 2025 1 GNF = 10.3478 LBP 1 LBP = 0.0966 GNF
24 4 2025 1 GNF = 10.3472 LBP 1 LBP = 0.0966 GNF
25 4 2025 1 GNF = 10.3461 LBP 1 LBP = 0.0967 GNF
26 4 2025 1 GNF = 10.3377 LBP 1 LBP = 0.0967 GNF
27 4 2025 1 GNF = 10.3377 LBP 1 LBP = 0.0967 GNF
28 4 2025 1 GNF = 10.3449 LBP 1 LBP = 0.0967 GNF
29 4 2025 1 GNF = 10.3449 LBP 1 LBP = 0.0967 GNF
30 4 2025 1 GNF = 10.3454 LBP 1 LBP = 0.0967 GNF

May 2025

日付GNF-LBPLBP-GNF
01 5 2025 1 GNF = 10.345 LBP 1 LBP = 0.0967 GNF
02 5 2025 1 GNF = 10.3443 LBP 1 LBP = 0.0967 GNF
03 5 2025 1 GNF = 10.3442 LBP 1 LBP = 0.0967 GNF
04 5 2025 1 GNF = 10.3442 LBP 1 LBP = 0.0967 GNF
05 5 2025 1 GNF = 10.3429 LBP 1 LBP = 0.0967 GNF
06 5 2025 1 GNF = 10.345 LBP 1 LBP = 0.0967 GNF
07 5 2025 1 GNF = 10.3456 LBP 1 LBP = 0.0967 GNF
08 5 2025 1 GNF = 10.3462 LBP 1 LBP = 0.0967 GNF
09 5 2025 1 GNF = 10.3462 LBP 1 LBP = 0.0967 GNF
10 5 2025 1 GNF = 10.3518 LBP 1 LBP = 0.0966 GNF
11 5 2025 1 GNF = 10.3543 LBP 1 LBP = 0.0966 GNF
12 5 2025 1 GNF = 10.3458 LBP 1 LBP = 0.0967 GNF
13 5 2025 1 GNF = 10.3483 LBP 1 LBP = 0.0966 GNF
14 5 2025 1 GNF = 10.3488 LBP 1 LBP = 0.0966 GNF
15 5 2025 1 GNF = 10.3465 LBP 1 LBP = 0.0967 GNF
16 5 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
17 5 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
18 5 2025 1 GNF = 10.3464 LBP 1 LBP = 0.0967 GNF
19 5 2025 1 GNF = 10.3468 LBP 1 LBP = 0.0966 GNF
20 5 2025 1 GNF = 10.344 LBP 1 LBP = 0.0967 GNF
21 5 2025 1 GNF = 10.3431 LBP 1 LBP = 0.0967 GNF
22 5 2025 1 GNF = 10.3433 LBP 1 LBP = 0.0967 GNF
23 5 2025 1 GNF = 10.3432 LBP 1 LBP = 0.0967 GNF
24 5 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
25 5 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
26 5 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
27 5 2025 1 GNF = 10.343 LBP 1 LBP = 0.0967 GNF
28 5 2025 1 GNF = 10.3415 LBP 1 LBP = 0.0967 GNF
29 5 2025 1 GNF = 10.3412 LBP 1 LBP = 0.0967 GNF
30 5 2025 1 GNF = 10.3408 LBP 1 LBP = 0.0967 GNF
31 5 2025 1 GNF = 10.3408 LBP 1 LBP = 0.0967 GNF

Jun 2025

日付GNF-LBPLBP-GNF
01 6 2025 1 GNF = 10.3409 LBP 1 LBP = 0.0967 GNF
02 6 2025 1 GNF = 10.3398 LBP 1 LBP = 0.0967 GNF
03 6 2025 1 GNF = 10.3379 LBP 1 LBP = 0.0967 GNF
04 6 2025 1 GNF = 10.3397 LBP 1 LBP = 0.0967 GNF
05 6 2025 1 GNF = 10.3376 LBP 1 LBP = 0.0967 GNF
06 6 2025 1 GNF = 10.3351 LBP 1 LBP = 0.0968 GNF

GNF-LBPおよびLBP-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats