currencystats247.com

CurrencyStats247 > 為替レート > GNF-LAKおよびLAK-GNFの為替レート - 2026年

GNF-LAKおよびLAK-GNFの為替レート - 2026年

GNF-LAKおよびLAK-GNFの為替レート

下から2026年のGNF-LAKおよびLAK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 2.4895 LAK
1 LAK = 0.4017 GNF

Jan 2026

日付GNF-LAKLAK-GNF
01 1 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
02 1 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
03 1 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
04 1 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
05 1 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
06 1 2026 1 GNF = 2.4717 LAK 1 LAK = 0.4046 GNF
07 1 2026 1 GNF = 2.4684 LAK 1 LAK = 0.4051 GNF
08 1 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
09 1 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
10 1 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
11 1 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
12 1 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
13 1 2026 1 GNF = 2.47 LAK 1 LAK = 0.4049 GNF
14 1 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
15 1 2026 1 GNF = 2.4703 LAK 1 LAK = 0.4048 GNF
16 1 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
17 1 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
18 1 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
19 1 2026 1 GNF = 2.4702 LAK 1 LAK = 0.4048 GNF
20 1 2026 1 GNF = 2.4692 LAK 1 LAK = 0.405 GNF
21 1 2026 1 GNF = 2.4683 LAK 1 LAK = 0.4051 GNF
22 1 2026 1 GNF = 2.4666 LAK 1 LAK = 0.4054 GNF
23 1 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
24 1 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
25 1 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
26 1 2026 1 GNF = 2.463 LAK 1 LAK = 0.406 GNF
27 1 2026 1 GNF = 2.4567 LAK 1 LAK = 0.407 GNF
28 1 2026 1 GNF = 2.4552 LAK 1 LAK = 0.4073 GNF
29 1 2026 1 GNF = 2.4551 LAK 1 LAK = 0.4073 GNF
30 1 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
31 1 2026 1 GNF = 2.4571 LAK 1 LAK = 0.407 GNF

Feb 2026

日付GNF-LAKLAK-GNF
01 2 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
02 2 2026 1 GNF = 2.4508 LAK 1 LAK = 0.408 GNF
03 2 2026 1 GNF = 2.4518 LAK 1 LAK = 0.4079 GNF
04 2 2026 1 GNF = 2.4511 LAK 1 LAK = 0.408 GNF
05 2 2026 1 GNF = 2.4489 LAK 1 LAK = 0.4083 GNF
06 2 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
07 2 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
08 2 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
09 2 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
10 2 2026 1 GNF = 2.4464 LAK 1 LAK = 0.4088 GNF
11 2 2026 1 GNF = 2.4466 LAK 1 LAK = 0.4087 GNF
12 2 2026 1 GNF = 2.4432 LAK 1 LAK = 0.4093 GNF
13 2 2026 1 GNF = 2.4451 LAK 1 LAK = 0.409 GNF
14 2 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
15 2 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
16 2 2026 1 GNF = 2.4409 LAK 1 LAK = 0.4097 GNF
17 2 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
18 2 2026 1 GNF = 2.441 LAK 1 LAK = 0.4097 GNF
19 2 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
20 2 2026 1 GNF = 2.4423 LAK 1 LAK = 0.4094 GNF
21 2 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
22 2 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
23 2 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
24 2 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
25 2 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
26 2 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
27 2 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
28 2 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF

Mar 2026

日付GNF-LAKLAK-GNF
01 3 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
02 3 2026 1 GNF = 2.4406 LAK 1 LAK = 0.4097 GNF
03 3 2026 1 GNF = 2.4411 LAK 1 LAK = 0.4096 GNF
04 3 2026 1 GNF = 2.4413 LAK 1 LAK = 0.4096 GNF
05 3 2026 1 GNF = 2.4425 LAK 1 LAK = 0.4094 GNF
06 3 2026 1 GNF = 2.442 LAK 1 LAK = 0.4095 GNF
07 3 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
08 3 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
09 3 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
10 3 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
11 3 2026 1 GNF = 2.4436 LAK 1 LAK = 0.4092 GNF
12 3 2026 1 GNF = 2.4438 LAK 1 LAK = 0.4092 GNF
13 3 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
14 3 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
15 3 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
16 3 2026 1 GNF = 2.4478 LAK 1 LAK = 0.4085 GNF
17 3 2026 1 GNF = 2.4488 LAK 1 LAK = 0.4084 GNF
18 3 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
19 3 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
20 3 2026 1 GNF = 2.45 LAK 1 LAK = 0.4082 GNF
21 3 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
22 3 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
23 3 2026 1 GNF = 2.4521 LAK 1 LAK = 0.4078 GNF
24 3 2026 1 GNF = 2.4564 LAK 1 LAK = 0.4071 GNF
25 3 2026 1 GNF = 2.4599 LAK 1 LAK = 0.4065 GNF
26 3 2026 1 GNF = 2.4639 LAK 1 LAK = 0.4059 GNF
27 3 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
28 3 2026 1 GNF = 2.4943 LAK 1 LAK = 0.4009 GNF
29 3 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
30 3 2026 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
31 3 2026 1 GNF = 2.5097 LAK 1 LAK = 0.3984 GNF

Apr 2026

日付GNF-LAKLAK-GNF
01 4 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
02 4 2026 1 GNF = 2.51 LAK 1 LAK = 0.3984 GNF
03 4 2026 1 GNF = 2.5102 LAK 1 LAK = 0.3984 GNF
04 4 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
05 4 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
06 4 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
07 4 2026 1 GNF = 2.5148 LAK 1 LAK = 0.3976 GNF
08 4 2026 1 GNF = 2.5141 LAK 1 LAK = 0.3978 GNF
09 4 2026 1 GNF = 2.5129 LAK 1 LAK = 0.398 GNF
10 4 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
11 4 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
12 4 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
13 4 2026 1 GNF = 2.5132 LAK 1 LAK = 0.3979 GNF
14 4 2026 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
15 4 2026 1 GNF = 2.515 LAK 1 LAK = 0.3976 GNF
16 4 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
17 4 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
18 4 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
19 4 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
20 4 2026 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
21 4 2026 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
22 4 2026 1 GNF = 2.5137 LAK 1 LAK = 0.3978 GNF
23 4 2026 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
24 4 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
25 4 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
26 4 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
27 4 2026 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
28 4 2026 1 GNF = 2.5017 LAK 1 LAK = 0.3997 GNF
29 4 2026 1 GNF = 2.5018 LAK 1 LAK = 0.3997 GNF
30 4 2026 1 GNF = 2.5025 LAK 1 LAK = 0.3996 GNF

May 2026

日付GNF-LAKLAK-GNF
01 5 2026 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
02 5 2026 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
03 5 2026 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 5 2026 1 GNF = 2.5039 LAK 1 LAK = 0.3994 GNF
05 5 2026 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
06 5 2026 1 GNF = 2.5029 LAK 1 LAK = 0.3995 GNF
07 5 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
08 5 2026 1 GNF = 2.4996 LAK 1 LAK = 0.4001 GNF
09 5 2026 1 GNF = 2.4994 LAK 1 LAK = 0.4001 GNF
10 5 2026 1 GNF = 2.4994 LAK 1 LAK = 0.4001 GNF
11 5 2026 1 GNF = 2.5 LAK 1 LAK = 0.4 GNF
12 5 2026 1 GNF = 2.4983 LAK 1 LAK = 0.4003 GNF
13 5 2026 1 GNF = 2.4978 LAK 1 LAK = 0.4004 GNF
14 5 2026 1 GNF = 2.4999 LAK 1 LAK = 0.4 GNF
15 5 2026 1 GNF = 2.5011 LAK 1 LAK = 0.3998 GNF
16 5 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
17 5 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
18 5 2026 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 5 2026 1 GNF = 2.5004 LAK 1 LAK = 0.3999 GNF
20 5 2026 1 GNF = 2.4987 LAK 1 LAK = 0.4002 GNF
21 5 2026 1 GNF = 2.4999 LAK 1 LAK = 0.4 GNF
22 5 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
23 5 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
24 5 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
25 5 2026 1 GNF = 2.5011 LAK 1 LAK = 0.3998 GNF
26 5 2026 1 GNF = 2.5002 LAK 1 LAK = 0.4 GNF
27 5 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
28 5 2026 1 GNF = 2.5008 LAK 1 LAK = 0.3999 GNF
29 5 2026 1 GNF = 2.5046 LAK 1 LAK = 0.3993 GNF
30 5 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF
31 5 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF

Jun 2026

日付GNF-LAKLAK-GNF
01 6 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF
02 6 2026 1 GNF = 2.5 LAK 1 LAK = 0.4 GNF
03 6 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF

Jul 2026

日付GNF-LAKLAK-GNF
01 7 2026 1 GNF = 2.5579 LAK 1 LAK = 0.3909 GNF
02 7 2026 1 GNF = 2.5576 LAK 1 LAK = 0.391 GNF
03 7 2026 1 GNF = 2.5746 LAK 1 LAK = 0.3884 GNF
04 7 2026 1 GNF = 2.5747 LAK 1 LAK = 0.3884 GNF
05 7 2026 1 GNF = 2.5747 LAK 1 LAK = 0.3884 GNF
06 7 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
07 7 2026 1 GNF = 2.5692 LAK 1 LAK = 0.3892 GNF
08 7 2026 1 GNF = 2.5684 LAK 1 LAK = 0.3893 GNF
09 7 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
10 7 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
11 7 2026 1 GNF = 2.57 LAK 1 LAK = 0.3891 GNF
12 7 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
13 7 2026 1 GNF = 2.5711 LAK 1 LAK = 0.3889 GNF
14 7 2026 1 GNF = 2.5737 LAK 1 LAK = 0.3885 GNF
15 7 2026 1 GNF = 2.5777 LAK 1 LAK = 0.3879 GNF
16 7 2026 1 GNF = 2.5738 LAK 1 LAK = 0.3885 GNF
17 7 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
18 7 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
19 7 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
20 7 2026 1 GNF = 2.5743 LAK 1 LAK = 0.3885 GNF
21 7 2026 1 GNF = 2.5764 LAK 1 LAK = 0.3881 GNF
22 7 2026 1 GNF = 2.5781 LAK 1 LAK = 0.3879 GNF
23 7 2026 1 GNF = 2.5807 LAK 1 LAK = 0.3875 GNF
24 7 2026 1 GNF = 2.5807 LAK 1 LAK = 0.3875 GNF
25 7 2026 1 GNF = 2.5809 LAK 1 LAK = 0.3875 GNF

GNF-LAKおよびLAK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats