currencystats247.com

CurrencyStats247 > 為替レート > GNF-LAKおよびLAK-GNFの為替レート - 2025年

GNF-LAKおよびLAK-GNFの為替レート - 2025年

GNF-LAKおよびLAK-GNFの為替レート

下から2025年のGNF-LAKおよびLAK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 2.5063 LAK
1 LAK = 0.399 GNF

Jan 2025

日付GNF-LAKLAK-GNF
01 1 2025 1 GNF = 2.5289 LAK 1 LAK = 0.3954 GNF
02 1 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
03 1 2025 1 GNF = 2.5237 LAK 1 LAK = 0.3962 GNF
04 1 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
05 1 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
06 1 2025 1 GNF = 2.5241 LAK 1 LAK = 0.3962 GNF
07 1 2025 1 GNF = 2.5229 LAK 1 LAK = 0.3964 GNF
08 1 2025 1 GNF = 2.5217 LAK 1 LAK = 0.3966 GNF
09 1 2025 1 GNF = 2.5216 LAK 1 LAK = 0.3966 GNF
10 1 2025 1 GNF = 2.5236 LAK 1 LAK = 0.3963 GNF
11 1 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
12 1 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
13 1 2025 1 GNF = 2.5235 LAK 1 LAK = 0.3963 GNF
14 1 2025 1 GNF = 2.5243 LAK 1 LAK = 0.3961 GNF
15 1 2025 1 GNF = 2.5244 LAK 1 LAK = 0.3961 GNF
16 1 2025 1 GNF = 2.5239 LAK 1 LAK = 0.3962 GNF
17 1 2025 1 GNF = 2.524 LAK 1 LAK = 0.3962 GNF
18 1 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
19 1 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
20 1 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
21 1 2025 1 GNF = 2.525 LAK 1 LAK = 0.396 GNF
22 1 2025 1 GNF = 2.5254 LAK 1 LAK = 0.396 GNF
23 1 2025 1 GNF = 2.5214 LAK 1 LAK = 0.3966 GNF
24 1 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
25 1 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
26 1 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
27 1 2025 1 GNF = 2.5206 LAK 1 LAK = 0.3967 GNF
28 1 2025 1 GNF = 2.5175 LAK 1 LAK = 0.3972 GNF
29 1 2025 1 GNF = 2.5178 LAK 1 LAK = 0.3972 GNF
30 1 2025 1 GNF = 2.5179 LAK 1 LAK = 0.3972 GNF
31 1 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF

Feb 2025

日付GNF-LAKLAK-GNF
01 2 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
02 2 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
03 2 2025 1 GNF = 2.5167 LAK 1 LAK = 0.3973 GNF
04 2 2025 1 GNF = 2.5168 LAK 1 LAK = 0.3973 GNF
05 2 2025 1 GNF = 2.5152 LAK 1 LAK = 0.3976 GNF
06 2 2025 1 GNF = 2.5142 LAK 1 LAK = 0.3977 GNF
07 2 2025 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
08 2 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
09 2 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
10 2 2025 1 GNF = 2.5145 LAK 1 LAK = 0.3977 GNF
11 2 2025 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
12 2 2025 1 GNF = 2.5155 LAK 1 LAK = 0.3975 GNF
13 2 2025 1 GNF = 2.5153 LAK 1 LAK = 0.3976 GNF
14 2 2025 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
15 2 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
16 2 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
17 2 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
18 2 2025 1 GNF = 2.5117 LAK 1 LAK = 0.3981 GNF
19 2 2025 1 GNF = 2.5113 LAK 1 LAK = 0.3982 GNF
20 2 2025 1 GNF = 2.5133 LAK 1 LAK = 0.3979 GNF
21 2 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
22 2 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
23 2 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
24 2 2025 1 GNF = 2.5105 LAK 1 LAK = 0.3983 GNF
25 2 2025 1 GNF = 2.5101 LAK 1 LAK = 0.3984 GNF
26 2 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
27 2 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
28 2 2025 1 GNF = 2.5074 LAK 1 LAK = 0.3988 GNF

Mar 2025

日付GNF-LAKLAK-GNF
01 3 2025 1 GNF = 2.5075 LAK 1 LAK = 0.3988 GNF
02 3 2025 1 GNF = 2.4957 LAK 1 LAK = 0.4007 GNF
03 3 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
04 3 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
05 3 2025 1 GNF = 2.5082 LAK 1 LAK = 0.3987 GNF
06 3 2025 1 GNF = 2.5057 LAK 1 LAK = 0.3991 GNF
07 3 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
08 3 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
09 3 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
10 3 2025 1 GNF = 2.5077 LAK 1 LAK = 0.3988 GNF
11 3 2025 1 GNF = 2.5043 LAK 1 LAK = 0.3993 GNF
12 3 2025 1 GNF = 2.504 LAK 1 LAK = 0.3994 GNF
13 3 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF
14 3 2025 1 GNF = 2.5069 LAK 1 LAK = 0.3989 GNF
15 3 2025 1 GNF = 2.505 LAK 1 LAK = 0.3992 GNF
16 3 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
17 3 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
18 3 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
19 3 2025 1 GNF = 2.5027 LAK 1 LAK = 0.3996 GNF
20 3 2025 1 GNF = 2.5012 LAK 1 LAK = 0.3998 GNF
21 3 2025 1 GNF = 2.5044 LAK 1 LAK = 0.3993 GNF
22 3 2025 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
23 3 2025 1 GNF = 2.4947 LAK 1 LAK = 0.4008 GNF
24 3 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
25 3 2025 1 GNF = 2.5035 LAK 1 LAK = 0.3994 GNF
26 3 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
27 3 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
28 3 2025 1 GNF = 2.5067 LAK 1 LAK = 0.3989 GNF
29 3 2025 1 GNF = 2.5063 LAK 1 LAK = 0.399 GNF
30 3 2025 1 GNF = 2.5064 LAK 1 LAK = 0.399 GNF
31 3 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF

Apr 2025

日付GNF-LAKLAK-GNF
01 4 2025 1 GNF = 2.4964 LAK 1 LAK = 0.4006 GNF
02 4 2025 1 GNF = 2.5034 LAK 1 LAK = 0.3995 GNF
03 4 2025 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 4 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
05 4 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
06 4 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
07 4 2025 1 GNF = 2.5021 LAK 1 LAK = 0.3997 GNF
08 4 2025 1 GNF = 2.5036 LAK 1 LAK = 0.3994 GNF
09 4 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
10 4 2025 1 GNF = 2.4985 LAK 1 LAK = 0.4002 GNF
11 4 2025 1 GNF = 2.5009 LAK 1 LAK = 0.3998 GNF
12 4 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
13 4 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
14 4 2025 1 GNF = 2.4931 LAK 1 LAK = 0.4011 GNF
15 4 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3997 GNF
16 4 2025 1 GNF = 2.4995 LAK 1 LAK = 0.4001 GNF
17 4 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
18 4 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 4 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
20 4 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
21 4 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
22 4 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
23 4 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
24 4 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
25 4 2025 1 GNF = 2.4976 LAK 1 LAK = 0.4004 GNF
26 4 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
27 4 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
28 4 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
29 4 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
30 4 2025 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF

May 2025

日付GNF-LAKLAK-GNF
01 5 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
02 5 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
03 5 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
04 5 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
05 5 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
06 5 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
07 5 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
08 5 2025 1 GNF = 2.4956 LAK 1 LAK = 0.4007 GNF
09 5 2025 1 GNF = 2.4961 LAK 1 LAK = 0.4006 GNF
10 5 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
11 5 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
12 5 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
13 5 2025 1 GNF = 2.4979 LAK 1 LAK = 0.4003 GNF
14 5 2025 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
15 5 2025 1 GNF = 2.4972 LAK 1 LAK = 0.4005 GNF
16 5 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
17 5 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
18 5 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
19 5 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
20 5 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
21 5 2025 1 GNF = 2.4959 LAK 1 LAK = 0.4007 GNF
22 5 2025 1 GNF = 2.4952 LAK 1 LAK = 0.4008 GNF
23 5 2025 1 GNF = 2.4941 LAK 1 LAK = 0.401 GNF
24 5 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
25 5 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
26 5 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
27 5 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
28 5 2025 1 GNF = 2.4923 LAK 1 LAK = 0.4012 GNF
29 5 2025 1 GNF = 2.4932 LAK 1 LAK = 0.4011 GNF
30 5 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
31 5 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF

Jun 2025

日付GNF-LAKLAK-GNF
01 6 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
02 6 2025 1 GNF = 2.4923 LAK 1 LAK = 0.4012 GNF
03 6 2025 1 GNF = 2.492 LAK 1 LAK = 0.4013 GNF
04 6 2025 1 GNF = 2.4921 LAK 1 LAK = 0.4013 GNF
05 6 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
06 6 2025 1 GNF = 2.4903 LAK 1 LAK = 0.4016 GNF

GNF-LAKおよびLAK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats